通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02804864 | - 1.8% | 1632.1 | Ethereum |
ZEC | 0.00036637 | - 2.4% | 414.8 | Zcash |
LTC | 0.00133000 | + 3.7% | 198.9 | Litecoin |
ETC | 0.00021630 | - 0.7% | 115.1 | EthereumClassic |
DASH | 0.00028596 | - 0.1% | 90.9 | DASH |
DOGE-BTC | 0.00000264 | - 1.5% | 18 | Dogecoin |
XRP-BTC | 0.00002683 | - 2.8% | 17.5 | Ripple |
SHIB-USDTb | T0.00001510 | - 2.7% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 1.6% | 10.4 | Tron Token |
BCHABC | 0.00017419 | 0% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.02791291 | - 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009109 | - 2.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T93830.28 | - 1.9% | 2.3 | Bitcoin |
BNB-BTC | 0.00681141 | - 1.8% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2626.3242622 | - 3.6% | 1.1 | Ethereum |
BTC-USDTb | T93853.08 | - 1.7% | 0.8 | Bitcoin |
BTC-USDT | T93982.53 | - 1.9% | 0.7 | Bitcoin |
BTC | T95031.16 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2614.7870355 | - 4.4% | 0.6 | Ethereum |
TONb-BTC | 0.00003860 | - 2% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24699990 | - 3.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00680196 | - 2% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00009380 | - 0.8% | 0.5 | Dogecoin |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00247090 | + 0.3% | 0.4 | BONUS |
TON-BTC | 0.00003859 | - 2.6% | 0.4 | TON Coin |
XRP | 0.00002654 | - 3.9% | 0.3 | Ripple |
DOGE | 0.00000264 | - 1.9% | 0.3 | Dogecoin |
LTC-BTC | 0.00133640 | + 4.6% | 0.3 | Litecoin |
ZEC-BTC | 0.00035596 | - 5.4% | 0.3 | Zcash |
BTC-RUR | R8992918.65 | - 0.4% | 0.3 | Bitcoin |
ETH-RUR | R250294.73 | - 3.4% | 0.3 | Ethereum |
USDTe-USDTt | T0.99708962 | + 0.1% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
USDT-RUR | R94.86 | + 0.7% | 0.2 | USDT ERC20 |
BTC | $101011.12 | - 2.6% | 0.2 | Bitcoin |
USDT | R94.60 | + 0.5% | 0.2 | USDT ERC20 |
- YOSTEP / USDTerc20
- Last: 0.02479569
- 24High: 0.02498709
- 24Low: 0.02400000
- 24V: 31.28 USDT
価格 | YOSTEP | USDT |
---|
0.02479432 | 1475.26033096 | 36.57807672 |
0.02479871 | 60.3082456 | 1.49556669 |
0.02480000 | 100.27620733 | 2.48684994 |
0.02490000 | 100.000000 | 2.49000000 |
0.02500000 | 6000.27848695 | 150.00696217 |
0.02510000 | 100.000000 | 2.51000000 |
0.02519998 | 4.02519998 | 0.10143495 |
0.02520000 | 506.21996643 | 12.75674315 |
0.02530000 | 100.000000 | 2.53000000 |
0.02539987 | 40.0000000 | 1.01599480 |
0.02540000 | 100.3231528 | 2.54820808 |
0.02550000 | 100.342256 | 2.55872752 |
0.02560000 | 100.000000 | 2.56000000 |
0.02565000 | 104.70329795 | 2.68563959 |
0.02570000 | 12707.11575475 | 326.57287489 |
0.02580000 | 90496.2400 | 2334.802992 |
0.02590000 | 100.30386927 | 2.59787021 |
0.02595000 | 200.000000 | 5.19000000 |
0.02599990 | 5.00000000 | 0.12999950 |
0.02600000 | 4023.00000 | 104.598000 |
0.02610000 | 100.29577811 | 2.61771980 |
0.02620000 | 100.000000 | 2.62000000 |
0.02625000 | 109.9128624 | 2.88521263 |
0.02630000 | 100.13122324 | 2.63345117 |
0.02635000 | 100.000000 | 2.63500000 |
0.02640000 | 100.000000 | 2.64000000 |
0.02650000 | 100.13715653 | 2.65363464 |
0.02655000 | 113.7698241 | 3.02058882 |
0.02660000 | 100.000000 | 2.66000000 |
0.02665000 | 100.000000 | 2.66500000 |
0.02665528 | 0.00380750 | 0.00010148 |
0.02670000 | 100.15819311 | 2.67422375 |
0.02680000 | 100.000000 | 2.68000000 |
0.02688000 | 109.37151718 | 2.93990638 |
0.02690000 | 100.14057344 | 2.69378142 |
0.02695000 | 100.000000 | 2.69500000 |
0.02699990 | 5.00000000 | 0.13499950 |
0.02700000 | 3877.77700 | 104.699979 |
0.02710000 | 0.13395863 | 0.00363027 |
0.02720000 | 42.73865034 | 1.16249128 |
0.02725000 | 109.81435675 | 2.99244122 |
0.02727572 | 20.54545244 | 0.56039200 |
0.02737250 | 38.5400000 | 1.05493615 |
0.02740000 | 0.13575537 | 0.00371969 |
0.02747437 | 397.98083829 | 10.9342728 |
0.02752000 | 109.45104541 | 3.01209276 |
0.02755428 | 4.29572551 | 0.11836562 |
0.02760000 | 0.16827634 | 0.00464442 |
0.02775000 | 1137.80517847 | 31.5740937 |
0.02780000 | 0.15927655 | 0.00442788 |
価格 | YOSTEP | USDT |
---|
0.02425515 | 11198.85992709 | 271.63002736 |
0.02420000 | 0.30660824 | 0.00741991 |
0.02400000 | 3501.07396947 | 84.02577526 |
0.02380000 | 0.28388525 | 0.00675646 |
0.02360000 | 0.25997582 | 0.00613542 |
0.02350010 | 5.00000000 | 0.11750050 |
0.02350000 | 0.01257276 | 0.00029545 |
0.02340000 | 0.24583760 | 0.00575259 |
0.02320000 | 0.23732066 | 0.00550583 |
0.02300010 | 5.00000000 | 0.11500050 |
0.02300000 | 4347.82610 | 100.0000003 |
0.02290000 | 0.27058250 | 0.00619633 |
0.02270000 | 0.28962419 | 0.00657446 |
0.02250010 | 5.00000000 | 0.11250050 |
0.02250000 | 0.29685331 | 0.00667919 |
0.02230000 | 0.28246903 | 0.00629905 |
0.02220000 | 1.57942203 | 0.03506316 |
0.02210000 | 0.28443303 | 0.00628596 |
0.02200010 | 5.00000000 | 0.11000050 |
0.02200000 | 4546.22721272 | 100.01699867 |
0.02190000 | 0.24832099 | 0.00543822 |
0.02180000 | 0.63440733 | 0.01383007 |
0.02172793 | 2.20260328 | 0.04785800 |
0.02170000 | 0.25055253 | 0.00543698 |
0.02160000 | 0.67992360 | 0.01468634 |
0.02150010 | 5.00000000 | 0.10750050 |
0.02140000 | 0.70842568 | 0.01516030 |
0.02120000 | 0.71894334 | 0.01524159 |
0.02117703 | 10.0000000 | 0.21177030 |
0.02100010 | 5.00000000 | 0.10500050 |
0.02100000 | 4762.72462904 | 100.0172172 |
0.02080000 | 0.64112162 | 0.01333532 |
0.02060000 | 0.69646502 | 0.01434717 |
0.02050010 | 5.00000000 | 0.10250050 |
0.02040000 | 0.69208476 | 0.01411852 |
0.02020000 | 0.65487422 | 0.01322845 |
0.02000010 | 5.00000000 | 0.10000050 |
0.02000000 | 5051.1868505 | 101.02373701 |
0.01980000 | 0.58675655 | 0.01161777 |
0.01960000 | 0.59754642 | 0.01171190 |
0.01950010 | 5.00000000 | 0.09750050 |
0.01940000 | 1.17930101 | 0.02287843 |
0.01920000 | 1.16133070 | 0.02229754 |
0.01900010 | 6.50000000 | 0.12350065 |
0.01900001 | 12.7480975 | 0.24221397 |
0.01900000 | 5234.76072765 | 99.46045382 |
0.01898268 | 1.35936547 | 0.02580439 |
0.01880000 | 2.44405848 | 0.04594829 |
0.01860000 | 1.16822630 | 0.02172900 |
0.01840000 | 1.19129069 | 0.02191974 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOSTEP |
---|
19:15:44 | 買う | 0.02479569 | 685.65506215 |
18:33:37 | 買う | 0.02479871 | 11.79339364 |
18:33:37 | 買う | 0.02460000 | 0.06606033 |
18:33:37 | 買う | 0.02460000 | 0.07488347 |
18:33:37 | 買う | 0.02460000 | 0.02181033 |
18:33:37 | 買う | 0.02460000 | 0.04930000 |
18:33:37 | 買う | 0.02460000 | 0.09077768 |
18:28:05 | 売る | 0.02400000 | 10.32463724 |
18:28:05 | 売る | 0.02400001 | 4.16666498 |
18:28:05 | 売る | 0.02400010 | 5.00000000 |
18:28:05 | 売る | 0.02420000 | 0.06606033 |
18:28:05 | 売る | 0.02420000 | 0.07488347 |
18:28:05 | 売る | 0.02420000 | 0.02181033 |
18:28:05 | 売る | 0.02420000 | 0.04930000 |
18:28:05 | 売る | 0.02420000 | 0.09077768 |
18:28:05 | 売る | 0.02440000 | 0.03842745 |
18:28:05 | 売る | 0.02440000 | 0.05553565 |
18:28:05 | 売る | 0.02440000 | 0.00613483 |
18:28:05 | 売る | 0.02440000 | 0.02816311 |
18:28:05 | 売る | 0.02440000 | 104.70329795 |
18:28:05 | 売る | 0.02440000 | 0.00645286 |
18:28:05 | 売る | 0.02440000 | 0.01184098 |
18:28:04 | 売る | 0.02440000 | 0.12965245 |
18:28:04 | 売る | 0.02460000 | 0.00509390 |
18:28:04 | 売る | 0.02460000 | 0.04422235 |
18:28:04 | 売る | 0.02460000 | 0.06907357 |
18:28:04 | 売る | 0.02460000 | 0.01097804 |
18:28:04 | 売る | 0.02460000 | 0.02293089 |
18:28:04 | 売る | 0.02460000 | 0.00738739 |
18:28:04 | 売る | 0.02460000 | 0.03728943 |
18:28:04 | 売る | 0.02460000 | 0.02566382 |
18:28:04 | 売る | 0.02460000 | 0.05584756 |
17:01:17 | 買う | 0.02470000 | 142.80727531 |
16:42:02 | 売る | 0.02473178 | 90.19272469 |
14:05:01 | 買う | 0.02479871 | 2.10601130 |
13:42:13 | 売る | 0.02473178 | 13.57207973 |
13:36:07 | 買う | 0.02479871 | 0.17802088 |
12:02:59 | 買う | 0.02479871 | 0.29432858 |
11:34:02 | 買う | 0.02498709 | 5.11311006 |
09:09:00 | 買う | 0.02498709 | 1.12437684 |
07:41:42 | 売る | 0.02473178 | 186.649500 |
19:22:31 | 売る | 0.02473725 | 401.850000 |
16:43:10 | 売る | 0.02473248 | 11.06113067 |
16:16:40 | 売る | 0.02473248 | 100.92237726 |
14:01:57 | 売る | 0.02473178 | 0.07008086 |
13:37:57 | 売る | 0.02473178 | 0.09703680 |
13:05:25 | 売る | 0.02473178 | 33.80218933 |
10:38:24 | 買う | 0.02499777 | 2.40467489 |
21:08:36 | 買う | 0.02510000 | 0.35714563 |
20:43:36 | 買う | 0.02510000 | 0.06994836 |
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?