通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03635497 | - 2.4% | 1984.7 | Ethereum |
ZEC | 0.00059099 | - 1% | 583.3 | Zcash |
DASH | 0.00043307 | - 3.6% | 214 | DASH |
LTC | 0.00112621 | - 2.4% | 190.7 | Litecoin |
ETC | 0.00028982 | + 1.2% | 141.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000380 | - 2.4% | 20.3 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 1.7% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002375 | - 2.8% | 8.7 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03618300 | - 2.7% | 4 | Ethereum |
BTC | T101300.00 | + 3.7% | 3.9 | Bitcoin |
BTC-USDTt | T101792.84 | + 4.2% | 3.2 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000835.44 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020334 | + 4% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101813.47 | + 4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00078075 | + 2.4% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00726226 | + 0.6% | 1.4 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101785.82 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.7 | BitcoinCashABC |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38815183 | + 1.6% | 0.5 | Dogecoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00139706 | - 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99699995 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02835267 | + 2.9% | 0.2 | YOSTEP |
- YOB2X / RUR
- Last: 104.00000000
- 24High: 104.00000000
- 24Low: 104.00000000
- 24V: 0 YOB2X
価格 | YOB2X | RUR |
---|
105.00000000 | 0.01000000 | 1.05000000 |
106.00000000 | 0.01000000 | 1.06000000 |
107.00000000 | 0.01000000 | 1.07000000 |
108.00000000 | 0.01000000 | 1.08000000 |
109.00000000 | 0.01000000 | 1.09000000 |
109.99999000 | 0.00234000 | 0.25739997 |
110.00000000 | 0.00436619 | 0.48028090 |
119.99998999 | 0.00235331 | 0.28239717 |
119.99999000 | 0.10000000 | 11.9999990 |
120.00000000 | 0.00436558 | 0.52386960 |
124.99999998 | 0.00570915 | 0.71364374 |
130.00000000 | 0.00436558 | 0.56752540 |
140.00000000 | 0.00436619 | 0.61126660 |
150.00000000 | 0.00387403 | 0.58110450 |
160.00000000 | 0.00387403 | 0.61984480 |
168.99999999 | 0.00190476 | 0.32190443 |
169.00000000 | 0.10000000 | 16.9000000 |
170.00000000 | 0.00387451 | 0.65866670 |
179.00000000 | 0.10000000 | 17.9000000 |
180.00000000 | 0.00387451 | 0.69741180 |
181.00000000 | 0.00943496 | 1.70772776 |
182.00000000 | 0.01390377 | 2.53048614 |
183.00000000 | 0.01990752 | 3.64307616 |
184.00000000 | 0.00651042 | 1.19791728 |
194.99999998 | 0.00500000 | 0.97499999 |
199.99998888 | 0.92616404 | 185.2327977 |
200.00000000 | 0.50000000 | 100.000000 |
238.00000000 | 0.00200000 | 0.47600000 |
240.00000000 | 0.00050000 | 0.12000000 |
245.00000000 | 0.00130000 | 0.31850000 |
250.00000000 | 0.00053000 | 0.13250000 |
255.00000000 | 0.00094415 | 0.24075825 |
257.00000000 | 0.00073000 | 0.18761000 |
259.00000000 | 0.00147200 | 0.38124800 |
263.00000000 | 0.00061075 | 0.16062725 |
264.00000000 | 0.00500000 | 1.32000000 |
270.00000000 | 0.01183664 | 3.19589280 |
280.00000000 | 0.00152769 | 0.42775320 |
290.00000000 | 0.00215778 | 0.62575620 |
300.00000000 | 0.00366037 | 1.09811100 |
318.00000000 | 0.00514648 | 1.63658064 |
319.99999000 | 0.00143720 | 0.45990398 |
320.00000000 | 0.00830928 | 2.65896960 |
320.00000388 | 0.05660277 | 18.11288661 |
320.99990000 | 0.00435406 | 1.39765282 |
320.99999000 | 0.00239234 | 0.76794111 |
320.99999972 | 0.92339723 | 296.41051057 |
325.00000000 | 0.10239238 | 33.2775235 |
326.00000138 | 0.20000000 | 65.20000027 |
328.00000000 | 0.10000000 | 32.8000000 |
価格 | YOB2X | RUR |
---|
85.00000000 | 0.01226190 | 1.04226150 |
84.00000000 | 0.01226190 | 1.02999960 |
83.00000000 | 0.01231707 | 1.02231681 |
82.00000000 | 0.01231707 | 1.00999974 |
81.00000000 | 0.01320987 | 1.06999947 |
80.01000000 | 0.01000000 | 0.80010000 |
80.00000000 | 0.00126250 | 0.10100000 |
79.01000000 | 0.01000000 | 0.79010000 |
79.00000000 | 0.00127848 | 0.10099992 |
78.01000000 | 0.01000000 | 0.78010000 |
78.00000000 | 0.02500000 | 1.95000000 |
77.01000000 | 0.01000000 | 0.77010000 |
77.00000000 | 0.02500000 | 1.92500000 |
76.01000000 | 0.01000000 | 0.76010000 |
76.00000000 | 0.02500000 | 1.90000000 |
75.01000000 | 0.01009899 | 0.75752523 |
75.00000000 | 0.02500000 | 1.87500000 |
74.00000000 | 0.02500000 | 1.85000000 |
73.00000000 | 0.02500000 | 1.82500000 |
72.01000000 | 0.01000000 | 0.72010000 |
72.00000000 | 0.02500000 | 1.80000000 |
71.01000001 | 0.14902558 | 10.58230643 |
71.01000000 | 0.06282593 | 4.46126928 |
71.00000000 | 1.00000000 | 71.0000000 |
70.00000010 | 0.10000000 | 7.00000001 |
69.00000010 | 0.10000000 | 6.90000001 |
68.01000000 | 0.01000000 | 0.68010000 |
68.00000010 | 0.10000000 | 6.80000001 |
68.00000000 | 0.44117647 | 29.99999996 |
67.01000000 | 0.01000000 | 0.67010000 |
67.00000010 | 0.10000000 | 6.70000001 |
66.43673682 | 1.00000000 | 66.43673682 |
66.01000000 | 0.01000000 | 0.66010000 |
66.00000010 | 0.10000000 | 6.60000001 |
65.00000010 | 0.10000000 | 6.50000001 |
62.00000010 | 0.10000000 | 6.20000001 |
61.00000010 | 0.10000000 | 6.10000001 |
61.00000000 | 0.01310001 | 0.79910061 |
60.10000000 | 1.66389351 | 99.99999995 |
60.01000000 | 0.11729196 | 7.03869051 |
60.00000010 | 0.10000000 | 6.00000001 |
59.00000010 | 0.10000000 | 5.90000001 |
58.00000010 | 0.10000000 | 5.80000001 |
57.00000010 | 0.10000000 | 5.70000001 |
57.00000000 | 0.01000000 | 0.57000000 |
56.00000010 | 0.10000000 | 5.60000001 |
56.00000000 | 0.01000000 | 0.56000000 |
55.00000010 | 0.10000000 | 5.50000001 |
55.00000000 | 0.01000000 | 0.55000000 |
50.11111111 | 0.10953125 | 5.48873263 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOB2X |
---|
13:29:35 | 買う | 104.000000 | 0.01000000 |
13:18:36 | 買う | 103.000000 | 0.01000000 |
11:32:35 | 買う | 102.000000 | 0.01000000 |
10:32:51 | 買う | 101.000000 | 0.01000000 |
21:37:07 | 売る | 100.000000 | 0.01867302 |
15:16:54 | 買う | 100.000000 | 0.01079792 |
11:26:12 | 売る | 80.0100000 | 0.01009899 |
11:26:12 | 売る | 81.0000000 | 0.00124691 |
11:26:12 | 売る | 85.0000000 | 0.00118823 |
11:26:12 | 売る | 85.0100000 | 0.01009899 |
11:26:12 | 売る | 90.0000000 | 0.00112222 |
11:26:12 | 売る | 90.0100000 | 0.01009899 |
11:26:12 | 売る | 95.0000000 | 0.00106315 |
11:26:12 | 売る | 95.0100000 | 0.01009899 |
11:26:07 | 売る | 100.000000 | 0.01060000 |
11:26:06 | 売る | 100.000000 | 0.00101000 |
11:26:06 | 売る | 100.010000 | 0.01009899 |
11:26:06 | 売る | 101.000000 | 0.03970297 |
18:53:06 | 買う | 109.999990 | 0.00076000 |
18:53:06 | 買う | 109.000000 | 0.00091000 |
18:52:56 | 買う | 109.000000 | 0.00168000 |
18:52:46 | 買う | 109.000000 | 0.00170000 |
18:52:36 | 買う | 109.000000 | 0.00170000 |
18:52:26 | 買う | 109.000000 | 0.00167000 |
18:52:15 | 買う | 109.000000 | 0.00170000 |
18:52:06 | 買う | 109.000000 | 0.00064000 |
18:52:06 | 買う | 108.000000 | 0.00107000 |
18:51:45 | 買う | 108.000000 | 0.00172000 |
18:51:35 | 買う | 108.000000 | 0.00171000 |
18:51:25 | 買う | 108.000000 | 0.00166000 |
18:51:14 | 買う | 108.000000 | 0.00171000 |
18:51:04 | 買う | 108.000000 | 0.00170000 |
18:50:53 | 買う | 108.000000 | 0.00043000 |
18:50:53 | 買う | 107.000000 | 0.00129000 |
18:50:43 | 買う | 107.000000 | 0.00173000 |
18:50:23 | 買う | 107.000000 | 0.00171000 |
18:50:13 | 買う | 107.000000 | 0.00173000 |
18:48:18 | 買う | 107.000000 | 0.00177000 |
18:47:57 | 買う | 107.000000 | 0.00177000 |
00:14:26 | 買う | 106.000000 | 0.01000000 |
02:06:40 | 買う | 105.000000 | 0.00148783 |
18:32:46 | 買う | 105.000000 | 0.00096190 |
23:25:20 | 売る | 71.0100000 | 0.00772751 |
23:25:20 | 売る | 71.01000001 | 0.00235331 |
23:25:20 | 売る | 100.99999999 | 0.00035238 |
17:09:17 | 買う | 109.999990 | 0.00342000 |
17:08:48 | 買う | 109.999990 | 0.00348000 |
03:30:49 | 買う | 101.000000 | 0.10779338 |
02:17:53 | 買う | 100.99999999 | 0.02581171 |
02:17:52 | 買う | 100.999990 | 0.01000000 |
Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)