残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XSY / RUR
  • Last: 3.00000000
  • 24High: 3.00000000
  • 24Low: 3.00000000
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0030
購入
6.30000000
残高: 0.00000000 RUR
数:
XSY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XSY RUR
6.300000000.186646141.17587068
6.399999990.877043425.61307787
6.4000000066.34675721424.61924614
6.500000000.602599673.91689785
6.600000000.247403541.63286336
6.700000000.247403541.65760371
6.800000000.053709960.36522772
6.900000000.137569310.94922823
7.000000000.100000000.70000000
7.100000000.100000000.71000000
7.200000000.100000000.72000000
7.300000000.097827190.71413848
7.400000000.105977950.78423683
7.4885602140.0611100300.00003431
7.500000000.148106321.11079740
7.6000000067.49175437512.93733321
7.700000000.081642020.62864355
7.800000000.071679590.55910080
7.900000000.617827044.88083361
8.000000000.795329816.36263848
8.100000000.178892851.44903208
8.200000000.108734400.89162208
8.300000002.2009949418.2682580
8.400000000.126332341.06119165
8.500000000.196079761.66667796
8.542310109.1651896778.29189228
9.000000001.000000009.00000000
9.158500000.050000000.45792500
9.743000000.050000000.48715000
9.8000000018.0000000176.400000
9.905588680.050000000.49527943
9.999000000.065300000.65293470
9.999900000.200000001.99998000
9.999999970.035000000.34999999
10.00000005.0000000050.0000000
10.120150010.3385440104.62761606
12.12100009.66145600117.10650817
15.100000030.8231919465.43019769
15.999999992.0000000031.99999998
16.00000005.7142858291.42857312
17.00000001.1000000018.7000000
17.388888885.5028774995.68892519
17.40000000.060000001.04400000
17.505443413.58976342237.89483436
19.600000631.0000000119.60000082
19.905588680.050000000.99527943
19.99900000.050000000.99995000
20.00000005.00000000100.000000
25.00000000.004887900.12219750
29.99900000.050000001.49995000
販売
3.26161700
残高: 0.00000000 XSY
数:
XSY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XSY RUR
3.2616170070.5171700230.00000046
3.000000000.105516330.31654899
2.900000000.259259250.75185182
2.800000000.259259250.72592590
2.700000000.259259250.69999997
2.6501009811.3203233530.0000000
2.6501000211.320300029.99992725
2.650100005.5093770014.60039998
2.304100000.131982110.30409997
2.300000000.131982110.30355885
2.200000000.131982110.29036064
2.100000000.131982110.27716243
2.000000000.055500000.11100000
1.944700000.001714340.00333387
1.940000003.851063007.47106222
1.890000003.696062346.98555782
1.840000003.668972506.75090940
1.790000003.602878036.44915167
1.74458584158.203740276.00000463
1.740000003.606235796.27485027
1.690000003.609792246.10054888
1.650000003.591665135.92624746
1.600000004.274832556.83973208
1.550000003.685251595.71213996
1.500000004.442424836.66363724
1.450000004.016316355.82365870
1.410000000.071631200.10099999
1.400000004.131226005.78371640
1.360000000.661764690.89999997
1.350200000.081617530.11019998
1.350000003.709741885.00815153
1.340000003.616103594.84557881
1.335000003.603534504.81071855
1.330000003.590870884.77585827
1.320000003.591665154.74099799
1.310000003.592471544.70613771
1.300000003.593290334.67127742
1.290000003.594121824.63641714
1.280000003.594966314.60155687
1.270000003.595824094.56669659
1.260000003.596695494.53183631
1.250000003.597580834.49697603
1.240000003.598480424.46211572
1.230000003.599394684.42725545
1.220000003.600323934.39239519
1.210000003.601268524.35753490
1.200000003.602228864.32267463
1.190000003.603205354.28781436
1.180000003.604198384.25295408
1.170000003.605208384.21809380
1.160000003.606235784.18323350
1.150000003.607281084.14837324
1.140000003.608344714.11351296
1.130000003.609427144.07865266
1.120000003.610528934.04379240
1.110000003.611650524.00893207
1.100000003.612792533.97407178
1.090000003.560101443.88051056
1.080000003.615140073.90435127
1.070000003.616346733.86949100
1.060000003.617576163.83463072
1.050000004.571209954.79977044
1.040000003.620105913.76491014
1.030000003.621407623.73004984
1.020000003.622734873.69518956
1.010000003.624088423.66032930
1.000000007.235870337.23587033
0.990000003.591665153.55574849
0.980000003.592743083.52088821
0.970000003.593843233.48602793
0.960000003.594966313.45116765
0.950000003.596113033.41630737
0.940000003.597284143.38144709
0.930000003.598480453.34658681
0.920000003.598481943.31060338
0.910000003.600951903.27686622
0.900000003.602228863.24200597
0.890000003.603534493.20714569
0.880000003.604869793.17228541
0.870000003.606235793.13742513
0.860000003.572068803.07197916
0.850000003.609064203.06770457
0.840000003.610528903.03284427
0.830000003.612028942.99798402
0.820000003.613565512.96312371
0.810000003.615140052.92826344
0.800000003.616753962.89340316
0.790000003.618408702.85854287
0.780000003.620105932.82368262
0.770000003.621847182.78882232
0.760000003.623634292.75396206
0.750000003.625469052.71910178
0.740000003.627353342.68424147
0.730000003.629289332.64938121
0.720000003.553697372.55866210
0.710000003.633324882.57966066
0.700000003.635429112.54480037
0.690000003.637594362.50994010
0.680000003.639823272.47507982
0.670000003.642118712.44021953
0.665000003.617081572.40535924
0.660000003.591665132.37049898
0.650000003.593290322.33563870
0.640000003.594966232.30077838
0.630000003.596695422.26591811
0.620000003.598480422.23105786
0.610000003.600323902.19619757
0.600000003.602228842.16133730
0.590000003.604198292.12647699
0.580000003.606235792.09161675
0.570000003.608344692.05675647
0.560000003.610528862.02189616
0.550047002.127659571.17031276
0.550000003.612792551.98703590
0.540000003.615140041.95217562
0.530000003.617576141.91731535
0.520000003.518890301.82982295
0.510000005.622734892.86759479
0.504700002.127659571.07382978
0.500000008.032903424.01645171
0.490000003.628314691.77787419
0.480000003.631279071.74301395
0.470000005.762029012.70815363
0.460000003.637594361.67329340
0.454405000.242074800.10999999
0.453300290.661812940.29999999
0.452000000.690265480.31199999
0.450000005.746086812.58573906
0.440000006.980847383.07157284
0.436000000.231651370.10099999
0.430000003.648168761.56871256
0.420000003.652029191.53385225
0.410000006.806259472.79056638
0.400000003.660329241.46413169
0.380599302.627435200.99999999
0.310000013.225806340.99999999
0.310000003.225806450.99999999
0.298000000.335570480.10000000
0.250000004.800000001.20000000
0.240000002.083333330.49999999
0.120000098.333327080.99999999
0.120000004.166666660.49999999
0.105000001.904761900.19999999
0.1000000030.00000003.00000000
0.0350000928.57135510.99999999
0.0320000018.78125000.60100000
0.03128595275.0000008.60363625
0.0220000945.45435950.99999999
0.0220000149.999977271.09999999
0.0120015983.322293120.99999999
取引の履歴
時間 価格
XSY [C]
システムにログインしてください。
時間 価格 XSY
12:25:01 売る 3.00000000 0.15374292
12:25:01 売る 3.10000000 0.03290322
19:36:08 買う 6.40000000 0.01718749
19:34:14 売る 3.00000001 10.36164124
19:34:14 売る 3.00000001 0.54425152
19:34:14 売る 3.00000002 0.39666553
18:32:32 買う 3.40000000 0.03670695
12:43:00 売る 3.00000002 0.11008654
12:43:00 売る 3.00000010 0.03666666
08:08:06 売る 3.00000002 0.15991459
09:51:03 売る 2.65010001 0.13857791
09:18:54 買う 3.31262501 0.21235676
05:08:05 買う 2.65010001 0.86327051
05:07:44 売る 2.65010001 0.21235676
05:07:44 売る 2.65010001 0.19421399
09:47:43 買う 6.40000000 0.30596859
09:47:43 買う 6.30000000 0.10000000
09:47:43 買う 6.20000000 0.24177323
09:47:43 買う 6.10000000 0.05225818
09:47:42 買う 6.00000000 0.10000000
09:47:42 買う 5.90000000 0.10000000
09:47:42 買う 5.80000000 0.10000000
02:35:20 買う 4.00000000 1.26984126
14:52:55 買う 5.70000000 0.10000000
14:49:47 買う 5.60000000 0.13128828
14:46:52 買う 5.50000000 0.10000000
14:43:43 買う 5.43306895 0.14505788
14:40:47 買う 5.40000000 0.10000000
14:38:10 買う 5.30000000 0.10000000
14:28:25 買う 5.20000000 0.10000000
14:25:55 買う 5.10000000 0.14417645
19:14:58 買う 4.49505339 0.19574604
19:14:58 買う 4.49505337 0.20186902
19:14:58 買う 4.49505336 15.54076608
14:25:21 買う 3.17037396 0.23119873
10:30:55 売る 2.40410002 0.20186902
10:30:11 買う 3.17037396 0.10093446
10:49:48 買う 3.16990623 0.03155000
20:35:36 買う 3.16990623 0.03155000
15:26:47 売る 3.07690522 0.06580198
15:26:47 売る 3.10775120 0.00057269
15:25:17 売る 3.10775120 0.06746462
15:25:17 売る 3.13890641 0.00179114
15:25:07 売る 3.13890641 0.06665025
15:25:07 売る 3.17037396 0.06722563
15:25:07 売る 3.20215696 0.06655838
15:25:07 売る 3.23425859 0.06187048
15:24:57 売る 3.23425859 0.00508319
15:24:57 売る 3.26668204 0.06576433
15:24:57 売る 3.29943054 0.06563118
チャット

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

mandobro: jason554, Can u work 20 hours?)

bombernah L0: Hi everybody!

MinerGate: bombernah, hi

ZManev L0: okika, dont work

ZManev L0: auto on .....in telegram noting .....

luxe123 L0: In my country, they introduced a new criminal procedure code for identity theft, embezzlement, and cybercrimes.

luxe123 L0: 20 years in prison