残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XEM / RUR
  • Last: 0.00017610
  • 24High: 0.00017610
  • 24Low: 0.00017610
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.00017610
購入
0.00022000
残高: 0.00000000 RUR
数:
XEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XEM RUR
0.00022000500.00001350.11000000
0.000248381207826.71713300.000000
0.000249992500.000000.62497500
0.000292574999.750012491.46277686
0.0003000021736.767742636.52103032
0.0003107330982.280436989.62712400
0.000464361292100.95615599.99999999
0.0005264610000.00005.26460000
0.00053000299.6350000.15880655
0.000540001000.000000.54000000
0.000550001555.525200.85553886
0.000560001555.525200.87109411
0.000570001546.423600.88146145
0.000580002000.000001.16000000
0.000589001000.000000.58900000
0.00058999106542.4245539862.85896506
0.000600002000.000001.20000000
0.0010000021000.000021.0000000
0.001040001671.643981.73850973
0.001050001724.305613861.81052089
0.001060001663.400372541.76320439
0.001070001605.868592231.71827939
0.001080001604.71431731.73309146
0.001090001603.582438091.74790485
0.001100001602.472320751.76271955
0.001110001601.383308411.77753547
0.001120001600.314833331.79235261
0.001130001599.266302751.80717092
0.001140001598.237172721.82199037
0.00114998117199.84858726134.77748187
0.0011500012725.1997026914.63397965
0.001160001646.643598191.91010657
0.001170001595.260955751.86645531
0.001180001594.304263151.88127903
0.001190001545.977608691.83971335
0.001200001545.529629311.85463555
0.0012032727000.000032.4882900
0.001210001545.089307691.86955806
0.001220001544.656449151.88448086
0.001230001544.230865541.89940396
0.001240001543.8123751.91432734
0.001250006793.880717878.49235089
0.001260001500.000001.89000000
0.001270001500.000001.90500000
0.001280001500.000001.92000000
0.001280283959.483703115.06924779
0.001290001500.000001.93500000
0.001300001500.000001.95000000
0.001310001500.000001.96500000
0.001320001500.000001.98000000
販売
0.00017740
残高: 0.00000000 XEM
数:
XEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XEM RUR
0.00017740568.7000000.10088738
0.00014232702.6426000.10000009
0.0001423197026.9130770813.80789999
0.000136697315.824127580.99999999
0.000136621000.000000.13662000
0.00013658732.171621020.09999999
0.000107652136553.64608230.000000
0.0001001013597.725654351.36113233
0.000100099991.008092710.99999999
0.0001000020000.00002.00000000
0.0000999950005.000500054.99999999
0.00007802128172.263522179.99999999
0.0000721413861.935126140.99999999
0.0000670874537.865235534.99999999
0.000057584793331.01771275.99999999
0.0000380326295.030239280.99999999
0.00003802263019.463440299.99999999
0.00003708134843.581445524.99999999
0.0000367227233.11546840.99999999
0.00002802356887.937187729.99999999
0.0000200149975.012493750.99999999
0.0000183754436.581382680.99999999
0.00001802554938.956714769.99999999
0.000017616500.000000.11446500
0.000017606818.181818180.11999999
0.0000175956850.48322910.99999999
0.0000174910000.00000.17490000
0.00001371364697.301239974.99999999
0.0000100999108.027750240.99999999
0.00000999500500.50050054.99999999
0.000008021246882.793017459.99999999
0.000004022487562.189054729.99999999
0.000003711347708.89487874.99999999
0.00000301166112.956810630.49999999
0.00000300100000.0000.30000000
0.000002024950495.049504959.99999999
0.0000011984117.647058820.10009999
0.0000011884745.762711860.09999999
0.000001029803921.568627459.99999999
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.00000012103458348.5495551212.41500182
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.000000033333700.000.10001100
0.0000000210000000.00.20000000
0.000000012010000002.01000000
取引の履歴
時間 価格
XEM [C]
システムにログインしてください。
時間 価格 XEM
12:05:15 売る 0.90000001 110.077000
17:59:47 売る 0.91000000 88.0000000
06:08:38 売る 0.90000001 140.60891775
06:16:32 買う 1.20185550 107.4307872
06:13:59 買う 1.00000000 4.57142841
01:35:27 売る 0.90000000 2.35294117
11:40:53 買う 1.31131771 67.58309208
17:10:28 売る 0.90000000 0.08981692
17:10:28 売る 0.95200000 0.02187403
17:10:05 売る 0.95200000 0.11233825
13:55:52 売る 0.95200000 3.19692568
13:55:41 売る 0.95200000 0.11245341
13:49:27 売る 0.95200000 6.55640863
18:51:52 買う 0.96442890 0.22285713
14:06:24 売る 0.87500002 4.14507772
14:03:22 売る 0.87500002 25.73767505
14:03:06 売る 0.87500003 11.42857103
14:03:06 売る 0.87500003 4.57142841
14:02:30 売る 0.87500004 0.22285713
14:01:05 売る 1.34774019 385.04050424
14:00:55 売る 1.34774019 72.21257485
14:00:43 売る 1.34774019 72.07000285
14:00:40 売る 1.34774019 41.04412087
14:00:30 売る 1.34774019 72.21257485
14:00:17 売る 1.34774019 72.21257485
14:00:12 売る 1.34774019 41.04412087
14:00:04 売る 1.34774019 72.21257485
13:59:50 売る 1.34774019 7.26413306
13:59:42 売る 1.34774019 41.96053162
13:59:22 売る 1.34774019 72.21257485
13:59:13 売る 1.34774019 41.96053162
13:59:13 売る 1.34774019 512.01412471
13:59:07 売る 1.34774019 72.21257485
13:59:03 売る 1.34774019 512.01412471
13:58:54 売る 1.34774019 72.21257485
13:58:38 売る 1.34774019 72.21257485
13:58:23 売る 1.34774019 72.21257485
13:57:36 買う 1.34774019 63.24732391
12:36:09 買う 1.10000000 4.14507772
21:33:27 買う 1.35551857 0.07378000
21:31:51 買う 1.35551857 0.07378000
15:24:04 買う 0.96442890 0.20282661
12:21:55 買う 1.35031785 1.19525677
12:21:54 買う 0.96500000 30.12951595
12:20:16 買う 0.96500000 0.20207254
12:19:09 売る 0.96500000 4.14507772
08:40:17 買う 1.34384571 0.55819954
07:17:07 買う 1.33490562 0.74911663
19:04:12 買う 0.96442889 0.22285714
01:38:24 売る 0.87500002 2.13008403
チャット

luxe123 L0: see you later

Yanadia: luxe123, c u

mandobro: Yanadia, sorry I do not know English, but party was awesome!

luxe123 L0: mandobro, When it suits you, you read English

Yanadia: mandobro, me too my english also not good hihihi the point is we still can share our mind :) thx Yobit

mandobro: luxe123, cause sun give the power

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

luxe123 L0: thief

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

luxe123 L0: You who manage this page know very well what the story is with it.

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, [24] وَجَدتُّهَا وَقَوْمَهَا يَسْجُدُونَ لِلشَّمْسِ مِن دُونِ اللَّهِ وَزَيَّنَ لَهُمُ الشَّيْطَانُ أَعْمَالَهُمْ فَصَدَّهُمْ عَنِ السَّبِيلِ فَهُمْ لَا يَهْتَدُونَ [25] أَلَّا يَسْجُدُوا لِلَّهِ الَّذِي يُخْرِجُ الْخَبْءَ فِي السَّمَاوَاتِ

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother