残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03419992- 0.3%947.9Ethereum
ZEC0.00417500+ 5.5%738.5Zcash
DASH0.00053681- 0.9%275.6DASH
LTC0.00090999- 1%172.2Litecoin
ETC0.00015223- 1.9%96.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000825- 5.7%16SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138321- 0.8%7.6BIG
XRP-BTC
0.00002280- 1%6.4Ripple
ZEC-BTC
0.00411643+ 4.8%6.3Zcash
DOGE-BTC
0.00000155- 3.8%6.3Dogecoin
ETH-BTC
0.03405398- 0.8%5Ethereum
WSHIB-SHIB
2.74488817+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89384.25- 2.9%3.6Bitcoin
BCHABC0.00011912+ 2.1%3BitcoinCashABC
ETH-USDT
T3031.5263360- 3.7%3Ethereum
FLOKIb-USDTb
T0.00004494- 8.6%2.9FLOKI BEP20
BTC-USDT
T89435.42- 3%1.7Bitcoin
BTC-USDTb
T89250.71- 3.3%1.6Bitcoin
ETH-USDC
3032.2285189- 3.9%0.8Ethereum
DASH-BTC
0.00053303- 0.8%0.5DASH
DOGE-ETH
E0.00004576- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13883516- 6.7%0.4Dogecoin
TON-BTC
0.00001742+ 0.5%0.4TON Coin
USDT-RUR
R81.94+ 2.2%0.4USDT ERC20
BTC-RUR
R7322741.85- 0.8%0.4Bitcoin
BTCT89983.52- 2.3%0.3Bitcoin
ETH-RUR
R248208.74- 2.2%0.3Ethereum
LUNA-USDT
T0.00007068+ 127.2%0.3Luna Token
USDT-RUBLIX
451183.15067+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00455100+ 0.4%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
USDTe-USDTb
T0.99952581- 0.2%0.2USDT ERC20
TON0.00001731+ 0.3%0.2TON Coin
YO10-USDTt
T0.00039881- 8.5%0.1YO10 Yobit
LTC-BTC
0.00090861- 0.8%0.1Litecoin
DOGE-WRUB
6.37752193- 1.3%0.1Dogecoin
  • WOMEN / RUR
  • Last: 0.00014998
  • 24High: 0.00014998
  • 24Low: 0.00010000
  • 24V: 90000 WOMEN
購入
0.00014998
残高: 0.00000000 RUR
数:
WOMEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 WOMEN RUR
0.00014998 320819.70825665 48.11653984
0.00015000 34065.86111723 5.10987916
0.00015001 1000.00000 0.15001000
0.00015500 929.23786666 0.14403186
0.00015804 1676.6252015 0.26497384
0.00016000 1224.1356129 0.19586169
0.00016001 1000.00000 0.16001000
0.00016500 1116.53350 0.18422802
0.00017000 5074.32365366 0.86263502
0.00017001 1000.00000 0.17001000
0.00017500 957.35355029 0.16753687
0.00018000 910.57264367 0.16390307
0.00018001 1000.00000 0.18001000
0.00018500 724.35536312 0.13400574
0.00019000 629.09021739 0.11952714
0.00019001 1000.00000 0.19001000
0.00019500 705.6289947 0.13759765
0.00020000 20707.41356907 4.14148271
0.00020001 1000.00000 0.20001000
0.00020500 636.17979899 0.13041685
0.00021000 631.42512315 0.13259927
0.00021001 1000.00000 0.21001000
0.00021500 701.16798076 0.15075111
0.00022000 63610.12741784 13.99422803
0.00022001 1000.00000 0.22001000
0.00022500 660.05711009 0.14851284
0.00023000 516.37789237 0.11876691
0.00023001 1000.00000 0.23001000
0.00023500 609.92907894 0.14333333
0.00024000 775.05502145 0.18601320
0.00024001 1000.00000 0.24001000
0.00024400 3000.00000 0.73200000
0.00024500 1360.32603375 0.33327987
0.00024501 1000.00000 0.24501000
0.00024900 992.077700 0.24702734
0.00025000 47030.23779029 11.75755944
0.00025500 475.19186234 0.12117392
0.00026000 602.19130952 0.15656974
0.00026500 470.32517509 0.12463617
0.00027000 589.43003816 0.15914611
0.00027500 629.25924812 0.17304629
0.00028000 601.69309963 0.16847406
0.00028500 540.11032607 0.15393144
0.00028950 5000.00000 1.44750000
0.00029000 3651.65042703 1.05897862
0.00029500 633.26986013 0.18681460
0.00029990 1000.00000 0.29990000
0.00030000 310611.53680412 93.18346104
0.00030500 640.97668918 0.19549789
0.00031000 41818.95406884 12.96387576
販売
0.00014000
残高: 0.00000000 WOMEN
数:
WOMEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 WOMEN RUR
0.00014000 1197.54821428 0.16765674
0.00013500 1323.94022222 0.17873192
0.00013400 2395.73940298 0.32102907
0.00013350 1098.44696629 0.14664266
0.00013300 869.72699248 0.11567368
0.00013200 1024.20590909 0.13519517
0.00013100 1102.42717557 0.14441795
0.00013000 1157.71730769 0.15050324
0.00012900 1034.05891472 0.13339359
0.00012800 1164.51671875 0.14905814
0.00012700 1002.77212598 0.12735205
0.00012600 1147.72484126 0.14461332
0.00012500 1013.11528 0.12663941
0.00012400 928.40862903 0.11512266
0.00012300 1082.39577235 0.13313467
0.00012200 1206.8912295 0.14724072
0.00012100 1511.29115702 0.18286622
0.00012000 1174.81525 0.14097783
0.00011900 1060.20058823 0.12616386
0.00011800 1105.26635593 0.13042142
0.00011700 1282.76948717 0.15008402
0.00011600 1121.12818965 0.13005086
0.00011350 1266.4923348 0.14374687
0.00011100 1103.44459459 0.12248234
0.00010850 1144.559447 0.12418469
0.00010600 1393.01443396 0.14765952
0.00010350 1304.97700483 0.13506511
0.00010100 1185.57841584 0.11974341
0.00010001 1399.86100 0.14000009
0.00009950 1118.24733668 0.11126560
0.00009901 1312.99960 0.13000009
0.00009801 1224.36580 0.12000009
0.00009701 7731.16270 0.75000009
0.00009700 1048.49443298 0.10170395
0.00009607 20818.1534297 1.99999999
0.00009601 7395.06400 0.71000009
0.00009501 5157.35290 0.49000009
0.00009450 1419.99841269 0.13418984
0.00009401 2659.29260 0.25000009
0.00009301 2580.36870 0.24000009
0.00009201 2717.09700 0.25000009
0.00009200 1413.3572826 0.13002886
0.00009101 6372.92710 0.58000009
0.00009001 1110.98870 0.10000009
0.00009000 1363.82988505 0.12274468
0.00008950 1305.06089385 0.11680294
0.00008901 5000.00000 0.44505000
0.00008801 5000.00000 0.44005000
0.00008701 5000.00000 0.43505000
0.00008700 1405.22632183 0.12225468
取引の履歴
時間 価格
WOMEN [C]
システムにログインしてください。
時間 価格 WOMEN
18:09:54 買う 0.00014998 2012.19998694
18:09:54 買う 0.00014500 1160.88778571
18:09:54 買う 0.00014001 1000.00000
18:09:54 買う 0.00014000 1281.77355555
18:09:54 買う 0.00013900 2318.81850746
18:09:54 買う 0.00013800 1066.8871161
18:09:54 買う 0.00013700 847.71759398
18:09:54 買う 0.00013600 998.0665909
18:09:54 買う 0.00013517 21973.19270485
18:09:54 買う 0.00013500 1074.05030534
18:09:54 買う 0.00013400 1127.66023076
18:09:54 買う 0.00013300 1006.97930232
18:09:53 買う 0.00013200 1133.754375
18:09:53 買う 0.00013100 976.04960629
18:09:53 買う 0.00013001 1000.00000
18:09:53 買う 0.00013000 1116.86880952
18:09:53 買う 0.00012900 985.635520
18:09:53 買う 0.00012800 903.00064516
18:09:53 買う 0.00012700 1052.50617886
18:09:53 買う 0.00012600 1173.2609836
18:09:53 買う 0.00012500 15547.0779101
18:09:53 買う 0.00012500 1468.79330578
18:09:53 買う 0.00012400 1141.47483333
18:09:53 買う 0.00012300 1029.83361344
18:09:53 買う 0.00012200 1073.31279661
18:09:53 買う 0.00012100 1245.33529914
18:09:53 買う 0.00012001 1000.00000
18:09:52 買う 0.00012000 1088.10103448
18:09:52 買う 0.00011750 1228.28105726
18:09:52 買う 0.00011500 1069.3327027
18:09:52 買う 0.00011250 1108.28829493
18:09:52 買う 0.00011001 5811.03740
18:09:52 買う 0.00011001 1000.00000
18:09:52 買う 0.00011000 1347.73962264
18:09:52 買う 0.00010750 1261.45555555
18:09:52 買う 0.00010500 1144.98435643
18:09:52 買う 0.00010250 1089.86904522
18:09:52 買う 0.00010001 5000.00000
18:09:52 買う 0.00010001 2000.00000
18:09:52 買う 0.00010000 135.77337405
20:03:01 買う 0.00010000 1021.1159043
20:03:01 買う 0.00009901 27.66993341
20:03:01 買う 0.00009801 5207.79190
20:03:01 買う 0.00009601 38743.42226229
10:45:45 売る 0.00009601 5207.79189
18:41:40 買う 0.00009901 4972.33006659
18:41:40 買う 0.00009801 9.98577823
17:57:55 買う 0.00009801 4990.01422177
17:57:55 買う 0.00009750 2.77410200
17:56:22 買う 0.00009750 1381.82240593
チャット
ENRUDECNAR

MiklosSarkadi: lol ok maybe its not for you good luck then

mandobro: carat62prows, you can take Women token in memory of Kamala Harris

MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....

fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣

MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up

MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through

fq71n8mtzx27: 70% it's someone life saving money

rabbitspixie7x L0: silverfalcon9b, 😁

rabbitspixie7x L0: best advice

MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6

harpysunrise L0: HI all

harpysunrise L0: How do you like the XRP token?

送信する