残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WETHerc20 / RUR
  • Last: 0.03620018
  • 24High: 0.03620018
  • 24Low: 0.03620018
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:003003170
購入
0.04444000
残高: 0.00000000 RUR
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WETH(e) RUR
0.0444400016.02200000.71201768
0.0498999958.728278152.93054049
0.0629000040.00000002.51600000
0.0860000025.954055882.23204880
0.100000001.050000000.10500000
0.117464600.001000000.00011746
0.176575000.001000000.00017657
0.278515450.001000000.00027851
0.650079991.538272230.99999999
0.799856961.250223530.99999999
0.856959531.751374371.50085695
0.9625968018.2418400317.55953683
1.194997931.273263901.52154772
1.499792651.017137561.52549543
1.792646000.836751921.49999998
1.9999999910.749999921.49999969
2.444059260.667592761.63163626
2.444059270.070000000.17108414
2.999900007.1128985521.33798436
3.792646000.395502241.49999998
4.800000002.3125000011.1000000
5.0000000010.300000051.5000000
6.307301660.300000001.89219049
6.980000004.0800000028.4784000
7.0000000010.000000070.0000000
7.480000006.9666666652.11066661
9.798000001.3000000012.7374000
9.800000000.500000004.90000000
10.00000000.500000005.00000000
12.00000000.200000002.40000000
15.000000010.2000000153.000000
20.00000000.200000004.00000000
25.00000000.100000002.50000000
29.80000000.5280000015.7344000
50.00000000.100000005.00000000
70.80000001.90000000134.520000
80.00000000.6000000048.0000000
100.0000001.60000000160.000000
150.0000001.10000000165.000000
288.0000000.95000000273.600000
300.0000000.52000000156.000000
498.0000000.1200803259.79999936
500.0000001.50000000750.000000
748.0000000.1000000074.8000000
1000.000000.50000000500.000000
1500.000000.50000000750.000000
5000.000001.000000005000.00000
販売
0.01470325
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WETH(e) RUR
0.01470325204.036522543.00000000
0.0147032468.01222040.99999999
0.0147017113.603859980.20000000
0.0146912868.06759001.00000002
0.0104091096.069785090.99999999
0.01040909192.1397501.99999995
0.0084152620.00000000.16830520
0.00622529160.635086870.99999999
0.005000993.999208150.01999999
0.00500006100.0000000.50000600
0.002600997.689379810.01999999
0.00260000140.896878930.36633188
0.00250000120.0000000.30000000
0.0011555917.307176420.01999999
0.00115550500.0000000.57775000
0.0008415923.764540920.01999999
0.00084153200.0000000.16830600
0.0000011916806.722689070.01999999
0.000001161000000.001.16000000
0.0000011548672.00000.05597280
0.00000005204066.93440.01020334
0.000000043000000.000.12000000
0.0000000210000000.00.20000000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
WETH(e) [C]
システムにログインしてください。
時間 価格 WETH(e)
02:16:19 売る 300317.084486 0.00011525
02:16:13 売る 300317.084486 0.00033673
01:07:39 売る 301648.125988 0.00010412
01:06:32 売る 301648.125988 0.00011505
01:05:55 売る 301648.125988 0.00033102
03:26:00 買う 335075.000 0.00085949
03:21:18 売る 345568.324943 0.00056876
17:05:43 売る 348249.39206 0.00023785
17:05:26 売る 348249.39206 0.00037897
16:51:12 売る 347161.029982 0.00062245
12:42:22 買う 362818.594678 0.00069497
12:40:34 買う 362818.594678 0.00050479
11:56:27 売る 335819.083067 0.00037844
17:39:36 買う 326697.14992488 0.00015098
15:08:10 買う 326697.14992488 0.00066456
15:07:54 買う 326697.14992488 0.00198446
15:07:54 買う 326697.14992487 0.00099168
06:00:28 売る 224387.677933 0.00012286
03:13:55 買う 226636.608799 0.00018621
06:03:40 買う 279572.688108 0.00013397
08:27:15 売る 291161.839288 0.00026314
07:54:12 売る 292353.351351 0.00010886
07:53:34 売る 292353.351351 0.00010848
07:52:20 売る 292353.351351 0.00011198
07:51:45 売る 292353.351351 0.00010891
09:51:55 売る 298456.111277 0.00019487
09:51:20 売る 298456.111277 0.00033393
08:56:28 売る 300044.21146 0.00011978
08:55:53 売る 300044.21146 0.00033152
08:55:45 売る 300044.21146 0.00033175
04:47:04 売る 294247.071472 0.00101695
14:08:33 買う 324797.38850299 0.00047286
13:04:52 買う 305542.685653 0.00007023
12:35:40 売る 305542.685653 0.00045974
20:17:28 売る 310558.84794 0.00025350
22:06:37 売る 282346.736981 0.00033837
10:24:38 売る 310103.351854 0.00029344
10:24:22 売る 310103.351854 0.00029344
10:24:13 売る 310103.351854 0.00029344
09:53:10 売る 308889.483968 0.00014671
09:33:14 売る 308889.483968 0.00014622
09:13:57 売る 308889.483968 0.00014671
09:13:24 売る 308889.483968 0.00029344
07:31:56 売る 309920.549212 0.00022007
07:31:51 売る 309920.549212 0.00029344
07:31:45 売る 309920.549212 0.00029344
07:31:41 売る 309920.549212 0.00015342
06:11:02 売る 310455.995512 0.00014671
06:10:40 売る 310455.995512 0.00029344
06:10:35 売る 310455.995512 0.00029344
チャット

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits

gian123: Ubex

maciocia: Hello

maciocia: gian123, ?

maciocia: Sup guys?

BTCYER: Hello guys!

maciocia: BTCYER, heya

gian123: Hello sir ubex hope very low at 1 sat

gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange

gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition

Shinigami100 L0: BTC

gian123: hakan4punkt, yes

nemati9 L0: [link]

nemati9 L0: gian123,

maciocia: Mmh

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....