残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WETHerc20 / RUR
  • Last: 300317.08448600
  • 24High: 300317.08448600
  • 24Low: 300317.08448600
  • 24V: 0 WETH(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:003003170
購入
322607.16681300
残高: 0.00000000 RUR
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WETH(e) RUR
322607.16681300 0.05547753 17897.44877508
389988.00000000 0.00080000 311.990400
389990.00000000 0.00014577 56.8488423
399998.00000000 0.00108000 431.997840
400000.00000000 0.00100000 400.000000
490000.00000000 0.00051161 250.688900
500000.00000000 0.00012627 63.1350000
799908.00000000 0.00012501 99.99649908
999878.00000000 0.00056665 566.5808687
999888.00000000 0.00120000 1199.86560
999908.00000000 0.00010127 101.26068316
999999.00000000 0.00054000 539.999460
1000000.00000000 0.00108808 1088.08000
1200000.00000000 0.00010118 121.416000
1500000.00000000 0.00010179 152.685000
1800000.00000000 0.00010179 183.222000
2400000.00000000 0.00010179 244.296000
3000000.00000000 0.00020180 605.400000
3994800.00000000 0.00010182 406.750536
4794788.00000000 0.00048000 2301.49824
4794795.00000000 0.00016124 773.1127458
4794799.00000000 0.00100000 4794.79900
4794800.00000000 0.00010182 488.206536
5000000.00000000 0.00010001 500.050000
5003039.75033880 0.00095785 4792.16162486
5119114.42327530 0.00048772 2496.69448651
7000000.00000000 0.00010118 708.260000
9000000.00000000 0.00010118 910.620000
10000000.00000000 0.00010001 1000.10000
99999905.00000000 0.00150000 149999.8575
99999906.00000000 0.00010012 10011.99058872
413040000.86008000 0.00010010 41345.30408609
販売
298478.58273100
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WETH(e) RUR
298478.58273100 0.00115939 346.05308403
70000.50006800 0.00011000 7.70005500
70000.50005699 0.00010010 7.00705005
70000.50005598 0.00042856 29.9994143
70000.50005555 0.00010000 7.00005000
33448.58281868 0.02000000 668.97165637
33365.00000000 0.00299715 99.99990975
31020.38681037 0.00422791 131.15140359
27519.00000000 0.00100000 27.5190000
18006.65137069 0.00010106 1.81975218
12000.00000000 0.00010109 1.21308000
11000.00000000 0.00010109 1.11199000
10000.00000779 0.00011100 1.11000000
7519.00000000 0.00210000 15.7899000
7000.00000009 0.00014285 0.99995000
6111.90671849 0.00016361 0.99996905
5491.54486619 0.00018209 0.99995540
1519.00000000 0.00410000 6.22790000
1231.07600009 0.00081229 0.99999072
800.00000929 0.00124999 0.99999201
800.00000899 0.00124999 0.99999201
519.00000000 0.02410000 12.5079000
450.00000000 0.00195772 0.88097400
400.00000009 0.00249999 0.99999600
382.98212009 0.00261108 0.99999695
382.98211998 0.00783326 2.99999852
382.98211995 0.00026137 0.10010003
382.98211976 0.00012057 0.04617615
256.00000009 0.00390624 0.99999744
59.00000001 3.00000000 177.00000003
59.00000000 0.24100000 14.2190000
8.00000014 18.33309326 146.66474864
8.00000013 15.0000000 120.00000195
5.00000000 2.24100000 11.2050000
3.04281111 0.32864346 0.99999997
3.04280009 0.09859339 0.29999997
2.00000029 0.49999992 0.99999998
2.00000019 0.05499999 0.10999999
1.70000009 0.58823526 0.99999999
1.70000000 0.06470588 0.10999999
1.20100009 0.83263940 0.99999999
1.10000000 5.00000000 5.50000000
1.00000001 0.11109999 0.11109999
0.13000013 500.000000 65.0000650
0.10000000 20.0000000 2.00000000
0.01500009 39.9997600 0.59999999
0.01000019 99.99810003 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00750019 58.66518048 0.43999999
取引の履歴
時間 価格
WETH(e) [C]
システムにログインしてください。
時間 価格 WETH(e)
02:16:19 売る 300317.084486 0.00011525
02:16:13 売る 300317.084486 0.00033673
01:07:39 売る 301648.125988 0.00010412
01:06:32 売る 301648.125988 0.00011505
01:05:55 売る 301648.125988 0.00033102
03:26:00 買う 335075.000 0.00085949
03:21:18 売る 345568.324943 0.00056876
17:05:43 売る 348249.39206 0.00023785
17:05:26 売る 348249.39206 0.00037897
16:51:12 売る 347161.029982 0.00062245
12:42:22 買う 362818.594678 0.00069497
12:40:34 買う 362818.594678 0.00050479
11:56:27 売る 335819.083067 0.00037844
17:39:36 買う 326697.14992488 0.00015098
15:08:10 買う 326697.14992488 0.00066456
15:07:54 買う 326697.14992488 0.00198446
15:07:54 買う 326697.14992487 0.00099168
06:00:28 売る 224387.677933 0.00012286
03:13:55 買う 226636.608799 0.00018621
06:03:40 買う 279572.688108 0.00013397
08:27:15 売る 291161.839288 0.00026314
07:54:12 売る 292353.351351 0.00010886
07:53:34 売る 292353.351351 0.00010848
07:52:20 売る 292353.351351 0.00011198
07:51:45 売る 292353.351351 0.00010891
09:51:55 売る 298456.111277 0.00019487
09:51:20 売る 298456.111277 0.00033393
08:56:28 売る 300044.21146 0.00011978
08:55:53 売る 300044.21146 0.00033152
08:55:45 売る 300044.21146 0.00033175
04:47:04 売る 294247.071472 0.00101695
14:08:33 買う 324797.38850299 0.00047286
13:04:52 買う 305542.685653 0.00007023
12:35:40 売る 305542.685653 0.00045974
20:17:28 売る 310558.84794 0.00025350
22:06:37 売る 282346.736981 0.00033837
10:24:38 売る 310103.351854 0.00029344
10:24:22 売る 310103.351854 0.00029344
10:24:13 売る 310103.351854 0.00029344
09:53:10 売る 308889.483968 0.00014671
09:33:14 売る 308889.483968 0.00014622
09:13:57 売る 308889.483968 0.00014671
09:13:24 売る 308889.483968 0.00029344
07:31:56 売る 309920.549212 0.00022007
07:31:51 売る 309920.549212 0.00029344
07:31:45 売る 309920.549212 0.00029344
07:31:41 売る 309920.549212 0.00015342
06:11:02 売る 310455.995512 0.00014671
06:10:40 売る 310455.995512 0.00029344
06:10:35 売る 310455.995512 0.00029344
チャット

alwaysprofitting L0: I am selling to RUR now

maciocia: alwaysprofitting, thats the ony way to menotize

BoastKit: alwaysprofitting, shocking news

maciocia: monetize

BoastKit: more like penitize

maciocia: hahahaah

maciocia: nasty boy

alwaysprofitting L0: How long will it take to execute ?

BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol

BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)

maciocia: alwaysprofitting, what sell price did you set?

maciocia: is you set 224 it wil be istant

maciocia: if you set higher

maciocia: need to wait someone buys it

BoastKit: maciocia, he waits for his penis to come in

BoastKit: I mean pennies of course

maciocia: with 2 n

maciocia: or 1?

BoastKit: maciocia, ;)

maciocia: anyway

maciocia: wonder why people still trade dice

maciocia: beside the ones selling their airdropped ones I mean

maciocia: BoastKit, any clue?

BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.

maciocia: BoastKit, disagree

maciocia: most of them real ones are traded on several markets/exchanges

maciocia: there are etf ongoing and under approval

BoastKit: maciocia, "celebrities" ?

BoastKit: maciocia, Not talkling about coins or market in any shape

maciocia: are accepted aspayments for some services

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits