通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04935568 | - 2.1% | 2049.6 | Ethereum |
ZEC | 0.00038685 | + 0.5% | 429.2 | Zcash |
DASH | 0.00047028 | - 5.1% | 224 | DASH |
LTC | 0.00129653 | - 5.1% | 190.5 | Litecoin |
ETC | 0.00034025 | + 0.5% | 125 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 11.7% | 48 | Dogecoin |
TRX-BTC | 0.00000193 | - 5.9% | 12 | Tron Token |
SHIB-USDTb | T0.00002495 | + 10.4% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00000840 | - 3.6% | 3.6 | Ripple |
BTC | T63456.59 | + 6.6% | 3.4 | Bitcoin |
ETH-BTC | 0.04927625 | - 2.1% | 3.3 | Ethereum |
TONb-BTC | 0.00009015 | + 0.4% | 3.3 | TON BEP20 |
BTC-USDT | T63861.30 | + 6.4% | 3.2 | Bitcoin |
BTC-RUR | R5703175.79 | + 4.3% | 2.4 | Bitcoin |
DOGE-ETH | E0.00005079 | + 13.9% | 2.1 | Dogecoin |
BTC-USDTt | T63941.74 | + 6.7% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.18587304 | - 2.2% | 1.7 | Wrapped Shiba |
BIG-BTC | 0.18032512 | - 0.7% | 1.7 | BIG |
TON-BTC | 0.00009019 | + 0.4% | 1.6 | TON Coin |
DOGE | 0.00000249 | + 11.2% | 1.6 | Dogecoin |
FLOKIb-USDTb | T0.00019595 | + 18.4% | 1.4 | FLOKI BEP20 |
DOGE-USDT | T0.15917566 | + 18.3% | 1.3 | Dogecoin |
BTC-USDTb | T63950.61 | + 6.9% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00534923 | + 1.4% | 0.9 | BONUS |
DOGE-WRUB | 8.24321722 | + 9.2% | 0.9 | Dogecoin |
BNB-BTC | 0.00923452 | - 2.6% | 0.9 | BNB BSC |
ETH-USDT | T3148.7974796 | + 4.9% | 0.8 | Ethereum |
ETH-USDC | 3147.2786638 | + 5.2% | 0.5 | Ethereum |
USDT-RUR | R89.52 | - 2.3% | 0.5 | USDT ERC20 |
BTC | R5729393.17 | + 5.3% | 0.5 | Bitcoin |
LTC-WRUB | 4315.1971275 | - 6.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
USDT | R89.61 | - 3.1% | 0.4 | USDT ERC20 |
BTC | T62239.08 | + 0.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00928267 | - 2.6% | 0.3 | WBNB BEP20 |
USDT | $1.02 | - 1.3% | 0.3 | USDT ERC20 |
BTC | $65680.59 | + 6.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02850924 | + 5.7% | 0.3 | YOSTEP |
DOGE | R14.27 | + 17.3% | 0.3 | Dogecoin |
- VTC / USD
- Last: 0.07980000
- 24High: 0.07980000
- 24Low: 0.07980000
- 24V: 6.61 VTC
価格 | VTC | USD |
---|
0.07980000 | 886.18121698 | 70.71726111 |
0.07987654 | 3.07746491 | 0.24581724 |
0.08777776 | 3.26612838 | 0.28669343 |
0.09999999 | 2.52513320 | 0.25251329 |
0.10999999 | 1.00000000 | 0.10999999 |
0.12300000 | 50.0000000 | 6.15000000 |
0.12500000 | 50.0942435 | 6.26178043 |
0.12900000 | 56.0000000 | 7.22400000 |
0.13989996 | 7.73924453 | 1.08272000 |
0.13999999 | 1.99573917 | 0.27940346 |
0.18300000 | 50.0000000 | 9.15000000 |
0.18499998 | 18.89405226 | 3.49539929 |
0.18499999 | 0.94186710 | 0.17424540 |
0.20000000 | 200.000000 | 40.0000000 |
0.20734682 | 9.41518888 | 1.95220947 |
0.20734689 | 1.08213408 | 0.22437713 |
0.20999998 | 5.00000000 | 1.04999990 |
0.21800000 | 3.00000000 | 0.65400000 |
0.24000000 | 38.0000000 | 9.12000000 |
0.24989999 | 37.57436004 | 9.38983219 |
0.25999985 | 1.49805365 | 0.38949372 |
0.29999999 | 5.00000000 | 1.49999995 |
0.30734609 | 5.00000000 | 1.53673045 |
0.37780000 | 19.9997580 | 7.55590857 |
0.44785689 | 70.0000000 | 31.3499823 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 2.00000000 | 0.92000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 18.7500000 | 9.00000000 |
0.50000000 | 31.24333333 | 15.62166666 |
0.52000000 | 116.48709086 | 60.57328724 |
0.66999995 | 0.20000000 | 0.13399999 |
0.67000000 | 70.0000000 | 46.9000000 |
0.68890000 | 23.5000000 | 16.1891500 |
0.80000000 | 4.70854847 | 3.76683877 |
0.81220000 | 0.50000000 | 0.40610000 |
0.81926168 | 0.26000000 | 0.21300803 |
0.87000000 | 20.22577934 | 17.59642802 |
0.91222200 | 1.50000000 | 1.36833300 |
0.95000000 | 3.22223136 | 3.06111979 |
0.99000000 | 85.59503174 | 84.73908142 |
1.00000000 | 2.17916164 | 2.17916164 |
1.37103950 | 1.00000000 | 1.37103950 |
1.37115022 | 0.40000000 | 0.54846008 |
1.50000000 | 164.63636363 | 246.95454544 |
1.61926168 | 0.16000000 | 0.25908186 |
1.86871000 | 0.11542196 | 0.21569017 |
2.00000000 | 80.33333332 | 160.66666664 |
2.14195880 | 0.10146900 | 0.21734241 |
2.50000000 | 76.67379029 | 191.68447572 |
価格 | VTC | USD |
---|
0.07000000 | 1.45000000 | 0.10150000 |
0.06123458 | 1.63306498 | 0.10000004 |
0.06123457 | 3.56898888 | 0.21854549 |
0.06000000 | 2.00000000 | 0.12000000 |
0.04040088 | 2.47519361 | 0.10000000 |
0.04040086 | 3.00000000 | 0.12120258 |
0.03500001 | 4.64678192 | 0.16263741 |
0.03045000 | 65.6814400 | 1.99999984 |
0.02429753 | 10.0000000 | 0.24297530 |
0.01105001 | 9.04976598 | 0.10000000 |
0.01105000 | 200.000000 | 2.21000000 |
0.01100651 | 30.0000000 | 0.33019530 |
0.01024298 | 10.0000000 | 0.10242980 |
0.01000000 | 120.000000 | 1.20000000 |
0.00999999 | 20.0000200 | 0.19999999 |
0.00900000 | 20.0000000 | 0.18000000 |
0.00800000 | 63.77888375 | 0.51023107 |
0.00700000 | 20.0000000 | 0.14000000 |
0.00600000 | 24.39943595 | 0.14639661 |
0.00429754 | 70.0000000 | 0.30082780 |
0.00429753 | 100.000000 | 0.42975300 |
0.00297532 | 100.000000 | 0.29753200 |
0.00275320 | 100.000000 | 0.27532000 |
0.00253198 | 100.000000 | 0.25319800 |
0.00231975 | 100.000000 | 0.23197500 |
0.00219753 | 100.000000 | 0.21975300 |
0.00197531 | 100.000000 | 0.19753100 |
0.00175312 | 100.000000 | 0.17531200 |
0.00153119 | 100.000000 | 0.15311900 |
0.00131190 | 100.000000 | 0.13119000 |
0.00111900 | 100.000000 | 0.11190000 |
0.00102000 | 2000.00000 | 2.04000000 |
0.00100500 | 5000.00000 | 5.02500000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 200.00200002 | 0.19999999 |
0.00010200 | 20000.0000 | 2.04000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002 | 0.19999999 |
0.00007980 | 2000.00000 | 0.15960000 |
0.00001732 | 577.36720554 | 0.00999999 |
0.00000999 | 20020.02002002 | 0.19999999 |
0.00000798 | 20000.0000 | 0.15960000 |
0.00000414 | 241545.89282308 | 0.99999999 |
0.00000104 | 247094.66764076 | 0.25697845 |
0.00000099 | 202020.2020202 | 0.19999999 |
0.00000013 | 1538461.53846153 | 0.19999999 |
0.00000012 | 2469316.88986298 | 0.29631802 |
0.00000009 | 2222222.22222222 | 0.19999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VTC |
---|
00:52:57 | 買う | 0.07980000 | 6.60944945 |
18:42:59 | 買う | 0.07500000 | 1.45000000 |
12:19:23 | 買う | 0.06499999 | 3.37571505 |
12:19:15 | 売る | 0.06000000 | 1.95721583 |
12:19:08 | 売る | 0.06123456 | 3.07746491 |
12:19:06 | 売る | 0.06123457 | 3.37571505 |
12:19:04 | 売る | 0.06123458 | 3.26612838 |
12:19:00 | 売る | 0.06123700 | 1.79629962 |
12:18:56 | 売る | 0.06500000 | 1.80000000 |
12:18:51 | 売る | 0.07000000 | 14.28571428 |
12:18:51 | 売る | 0.07000000 | 1.65000000 |
19:52:36 | 買う | 0.07777777 | 224.02115393 |
19:50:26 | 買う | 0.07777777 | 87.52582245 |
19:48:10 | 買う | 0.07777777 | 79.52380952 |
19:36:52 | 買う | 0.07777777 | 7.41304505 |
19:35:51 | 買う | 0.07777777 | 5.30208756 |
19:35:30 | 売る | 0.07777777 | 0.06164178 |
12:15:17 | 買う | 0.08777778 | 11.80908707 |
09:24:45 | 買う | 0.08777778 | 6.98237486 |
09:24:45 | 買う | 0.08777778 | 34.68925731 |
21:42:42 | 買う | 0.08777778 | 5.33432369 |
21:42:42 | 買う | 0.08777777 | 12.85714249 |
12:49:19 | 売る | 0.07777777 | 2.52513320 |
12:49:18 | 売る | 0.07777778 | 6.07601594 |
02:12:57 | 売る | 0.07777778 | 6.78112655 |
08:50:37 | 買う | 0.09999999 | 2.02000000 |
07:57:29 | 買う | 0.11481639 | 21.4439100 |
07:57:29 | 買う | 0.11481638 | 12.6212816 |
07:56:58 | 買う | 0.11481638 | 4.59192429 |
07:56:58 | 買う | 0.11481599 | 10.0000000 |
07:56:58 | 買う | 0.11470116 | 10.0000000 |
07:56:58 | 買う | 0.11470116 | 2.77501151 |
07:56:58 | 買う | 0.11470000 | 1.00000000 |
07:56:58 | 買う | 0.11469990 | 1.63306420 |
17:03:15 | 買う | 0.07987654 | 0.25575412 |
16:45:01 | 買う | 0.07987654 | 2.36868688 |
14:49:27 | 買う | 0.06500000 | 19.0000000 |
14:49:26 | 売る | 0.06500000 | 2.00000000 |
07:20:57 | 買う | 0.06499999 | 3.19290769 |
07:20:57 | 買う | 0.06499998 | 4.85923783 |
04:40:27 | 買う | 0.06499998 | 11.47140411 |
04:21:26 | 売る | 0.06000000 | 2.31426057 |
04:21:26 | 売る | 0.06010000 | 12.72011449 |
04:21:26 | 売る | 0.06123456 | 2.62444100 |
04:21:26 | 売る | 0.06123457 | 3.19290769 |
04:21:26 | 売る | 0.06123458 | 1.63306420 |
04:21:26 | 売る | 0.06123458 | 16.33064193 |
04:20:10 | 売る | 0.06500000 | 1.80000000 |
18:51:54 | 買う | 0.09478465 | 10.0000000 |
18:51:54 | 買う | 0.09478465 | 2.44382640 |
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?