残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VTC / ETH
  • Last: 0.00513875
  • 24High: 0.00513875
  • 24Low: 0.00513875
  • 24V: 0 ETH
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.005138750
購入
0.00513875
残高: 0.00000000 ETH
数:
VTC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 VTC ETH
0.005138751629.145308598.37177045
0.00513876949.822954994.88091220
0.0052000040.00000000.20800000
0.00580000769.2307004.46153806
0.0065888234951.53473230.28937105
0.00813875400.0000003.25550000
0.00850000519.4757004.41554345
0.0099000024.390268290.24146365
0.0100000011.60979120.11609791
0.0110000012.78041760.14058459
0.01200000428.149223465.13779068
0.0123182237390.0403460.57874222
0.013000008.000000000.10400000
0.014000008.000000000.11200000
0.01500000407.0000006.10500000
0.016000007.000000000.11200000
0.017000006.000000000.10200000
0.018000007.390208800.13302375
0.0189888813442.3627646255.25541345
0.019000005500.28163997104.50535115
0.0197900032550.0000644.164500
0.0197997033936.24418759671.92745404
0.01979980106.289243632.10450576
0.0197998610000.04130704197.99941787
0.0197998726349.07187625521.70819777
0.01979988360.0000007.12795680
0.01998879284.037640185.67756874
0.020000002311.0785001946.2215700
0.021000005.000000000.10500000
0.022000005.000000000.11000000
0.023000005.000000000.11500000
0.024000005.000000000.12000000
0.02500000405.00000010.1250000
0.026000004.390208800.11414542
0.027000004.390208800.11853563
0.028000004.000000000.11200000
0.029000004.000000000.11600000
0.02979987100.0000002.97998700
0.0300000025.523634630.76570903
0.031000004.000000000.12400000
0.032000004.000000000.12800000
0.033000003.390208800.11187689
0.034000003.000000000.10200000
0.035000003.000000000.10500000
0.036000003.000000000.10800000
0.037000003.000000000.11100000
0.038000003.000000000.11400000
0.039000003.000000000.11700000
0.04000000921.0361795436.84144718
0.041000003.390208800.13899856
販売
0.00253213
残高: 0.00000000 VTC
数:
VTC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 VTC ETH
0.00253213789.848862351.99999999
0.0025321275789.38172191.90780924
0.00222000225.225225220.49999999
0.0022000145.454384490.10000010
0.0022000045.454545550.10000000
0.00212000147.1700000.31200040
0.002110047107.0000014.99605428
0.0021100314217.8073299830.0000000
0.002010001150.253675622.31200988
0.0020000110000.000020.0001000
0.00200000500.0000001.00000000
0.00135439170031.8011230.28937109
0.001200001666.666666661.99999999
0.001000191999.620072181.99999999
0.0010000110000.000010.0001000
0.001000001000.000001.00000000
0.0005000111999.960000796.00009999
0.0003000036666.6666666610.99999999
0.000292799904.70986032.89999999
0.0002000129998.500074985.99999999
0.000110099083.477155050.99999999
0.000110009090.90909090.99999999
0.0001010456622.464837875.72113384
0.000101031187.766010090.11999999
0.0001010260000.00006.06120000
0.0001000149995.000499954.99999999
0.0001000086512.787300988.65127873
0.00005001119976.004799045.99999999
0.00002001299850.074962515.99999999
0.0000111989365.50491510.99999999
0.00001100600000.0006.60000000
0.0000109910009.00000.10999891
0.00001001499500.499500494.99999999
0.00000501998003.992015964.99999999
0.000002012487562.189054724.99999999
0.00000105952380.952380950.99999999
0.000001043000000.003.12000000
0.000001023289584.705882343.35537639
0.000001014950495.049504954.99999999
0.000000519803921.568627454.99999999
0.0000003160000000.018.6000000
0.0000002123809523.809523815.00000000
0.00000012842500.0000.10110000
0.0000001163636363.636363636.99999999
0.000000051000000005.00000000
0.00000004250000.0000.01000000
0.000000022500000005.00000000
0.000000015000000005.00000000
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
13:35:25 買う 0.00002369 18.0000000
15:24:48 売る 0.00001400 29.9400000
14:30:47 売る 0.00002800 29.9400000
22:27:06 売る 0.00001000 10.0000000
22:27:06 売る 0.00001386 0.08654260
22:19:55 売る 0.00001386 17.9509774
22:19:55 売る 0.00001387 36.0490226
00:49:07 買う 0.00002690 16.91785999
00:49:07 買う 0.00002689 14.99228275
18:50:50 買う 0.00002412 2.80764485
18:50:50 買う 0.00002412 3.50716858
13:17:32 買う 0.00002412 16.42155142
07:07:48 売る 0.00001968 70.37127565
16:47:06 売る 0.00001968 16.73610423
15:28:53 売る 0.00002248 0.04191887
18:36:55 売る 0.00002248 7.41304505
11:49:38 売る 0.00002248 14.78702608
17:58:54 売る 0.00001968 14.51863638
17:58:54 売る 0.00002006 5.00000000
17:58:54 売る 0.00002018 9.98000000
17:58:54 売る 0.00002808 0.77841002
14:24:21 売る 0.00002808 2.79169335
14:24:20 売る 0.00002809 6.10280241
19:10:30 売る 0.00002809 3.89904173
19:10:29 売る 0.00002809 7.79808346
20:05:09 買う 0.00003109 16.11160831
20:05:09 買う 0.00002984 4.86485345
06:20:59 売る 0.00002801 8.05214552
21:32:58 買う 0.00004799 1.65906329
21:32:58 買う 0.00003470 3.22238079
02:29:32 売る 0.00003208 3.16539613
22:17:42 売る 0.00003480 3.28334708
21:50:24 売る 0.00003481 8.88533580
21:50:24 売る 0.00003481 8.88533580
09:44:55 買う 0.00007687 62.89605292
09:44:55 買う 0.00007686 0.85129136
09:39:16 買う 0.00007686 13.83025195
09:39:16 買う 0.00007685 49.93175921
09:34:42 買う 0.00007685 18.08360416
15:21:36 買う 0.00007686 3.11845669
15:21:36 買う 0.00005442 0.77954788
15:21:36 買う 0.00005441 20.80183196
13:27:46 買う 0.00005441 7.19816804
13:27:46 買う 0.00005434 18.83215644
12:02:11 買う 0.00005434 2.00000000
12:02:08 買う 0.00005434 2.00600000
09:54:33 買う 0.00005434 2.16184356
01:12:30 売る 0.00001894 28.12939522
07:34:15 買う 0.00005442 5.82379821
07:34:15 買う 0.00005442 2.66951307
チャット

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin