残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VPRC / RUR
  • Last: 6.35000000
  • 24High: 6.35000000
  • 24Low: 6.35000000
  • 24V: 1.6 VPRC
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:006.357.358.35012
購入
6.35000000
残高: 0.00000000 RUR
数:
VPRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VPRC RUR
6.350000002.6614617416.90028204
6.720000001.6952682011.3922023
7.100000007.6696337954.4543999
7.700000000.500000003.85000000
7.900000009.1048136471.92802775
8.100000001.4879149812.05211133
8.299098990.062486130.51857857
8.2990990040.0000000331.963960
8.2990993091.0000000755.2180363
8.423486000.321408472.70737974
8.650000000.018820700.16279905
8.700000004.9782702343.3109510
8.740000002.0000000017.4800000
8.800000008.9307771978.59083927
9.300000000.018518530.17222232
9.400000000.018518530.17407418
9.500000009.2761592888.12351316
9.600000001.6262295015.6118032
9.700000000.885513488.58948075
9.730000000.197432821.92102133
9.800000001.000000009.80000000
9.820000001.0802560010.60811392
9.830000000.087449070.85962435
9.840000000.093999130.92495143
9.850000000.103138061.01590989
9.860000000.113267031.11681291
9.870000000.124504891.22886326
9.871802415.0000000049.35901205
9.880000000.136986021.35342187
9.890000000.150862791.49203299
9.900000003.7118816436.74762823
9.910000000.115948351.14904814
9.920000000.111106711.10217856
9.930000000.111426981.10646991
9.940000000.091427090.90878527
9.950000000.086428330.85996188
9.960000000.087557550.87207319
9.970000000.088714300.88448157
9.975000000.020000000.19950000
9.980000000.089899620.89719820
9.990000000.091000820.90909819
9.999999980.030000000.29999999
9.9999999919.43725507194.3725505
10.00000002.0217391320.2173913
10.500000010.0000000105.000000
10.70000000.588303466.29484702
11.000000037.05660814407.62268954
11.17000000.500000005.58500000
11.500000011.0000000126.500000
11.80000009.00000000106.200000
販売
5.40000001
残高: 0.00000000 VPRC
数:
VPRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VPRC RUR
5.400000011.110000005.99400001
5.4000000047.54221156256.72794242
5.311300000.042461550.22552603
5.100000008.8196710644.9803224
5.000000001.200000006.00000000
4.871802411.500000007.30770361
4.700000110.234042561.10000005
4.700000070.062284150.29273550
4.600000001.000000004.60000000
4.510000070.029319430.13223063
4.00000000100.000000400.000000
3.901000987.6903338729.99999996
3.9010000044.41214021173.25175895
3.900000005.0000000019.5000000
3.880000000.128865970.49999996
3.871810000.129138560.49999996
3.871803331.500000005.80770499
3.8718024115.1185075958.53587412
3.150000006.7300000021.1995000
3.0700000015.000000046.0500000
3.008000002.000000006.01600000
3.0000000030.9999999992.99999997
2.600000003.361538458.73999997
2.560000000.390625001.00000000
2.557000000.391083300.99999999
2.556000000.217527380.55599998
2.222000002.000000004.44400000
1.777000005.000000008.88500000
1.600000332.701382194.32221239
1.60000000134.19246882214.70795011
1.560000000.641025640.99999999
1.557000000.400000000.62280000
1.25000001375.20594758469.00743822
1.25000000200.000000250.000000
1.100013005.488721186.03766465
1.100000005.909090906.49999999
1.071000001.000000001.07100000
1.0120000210.000000010.1200002
1.012000000.300000000.30360000
1.0111100110.000000010.1111001
1.010000001.000000001.01000000
1.007000002.993048653.01399999
1.006000001.000000001.00600000
1.002000200.572512500.57365763
1.002000002000.000002004.00000
1.000000091.449693671.44969380
1.00000000767.13889924767.13889924
0.800000003.750000003.00000000
0.7812030165.3481399851.05016365
0.681203011.541630941.05016363
0.60000000130.8501848878.51011092
0.581203011.806879211.05016363
0.5570000034.2790179119.09341297
0.5120000040.000000020.4800000
0.51120301175.6451313789.79031984
0.5100800010.00000005.10080000
0.5100013011.841110936.03898196
0.507000002.000000001.01400000
0.500000001.000000000.50000000
0.4999999940.000000019.9999996
0.481203012.182371301.05016363
0.4010000073.2344993829.36703425
0.400000002.500000001.00000000
0.381203012.754867121.05016363
0.300000006.666666661.99999999
0.28120301359.34950926101.05016364
0.2557000078.2166602520.00000002
0.181203015.795508801.05016363
0.16000000722.36654315115.5786469
0.1512000040.00000006.04800000
0.150300006.653359940.99999999
0.133700009.999999991.33699999
0.11120301175.6451313719.5322673
0.1100800050.00000005.50400000
0.100000001521.00000152.100000
0.0999999950.00000504.99999999
0.0812030112.932570351.05016363
0.0510000070.74073383.60777742
0.050100001694.2960287484.88423103
0.05008000100.0000005.00800000
0.0412030125.487546661.05016363
0.0312030133.655844091.05016363
0.0300000033.333333330.99999999
0.0212030149.528988571.05016363
0.01512000400.0000006.04800000
0.01337000100.0000001.33700000
0.012000003333.0000039.9960000
0.0112030193.739418241.05016363
0.011120301750.6451313719.46769905
0.011000002500.0000027.5000000
0.0100000049100.3039489491.00303948
0.00999999511.0005115.10999999
0.00811203129.457563641.05016363
0.00700000100000.000700.000000
0.00500800700.0000003.50560000
0.00411203255.388127031.05016363
0.00311203337.452929431.05016363
0.00300000333.333333330.99999999
0.00211203497.229509051.05016363
0.001512004000.000006.04800000
0.0011120318445.0114164520.51140604
0.001000002100.000002.10000000
0.000999995110.051100515.10999999
0.0009100070.74073380.06437406
0.0007070012000.00008.48400000
0.0001512040000.00006.04800000
0.00011120175000.6451313719.46007173
0.0001000071000.00007.10000000
0.0000999950005.000500054.99999999
0.0000600070000.74073384.20004444
0.00001512400000.0006.04800000
0.000011121750000.6451313719.46000717
0.00001000209999.999999992.09999999
0.00000999500500.50050054.99999999
0.0000028041785.78200740.11700018
0.000001514000000.006.04000000
0.000001031318470.475553741.35802458
0.0000010296079.516457270.09800110
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.0000001210580369.086826341.26964429
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.00000001121000000012.1000000
取引の履歴
時間 価格
VPRC [C]
システムにログインしてください。
時間 価格 VPRC
10:16:29 売る 0.00009612 13153.87484162
10:14:41 売る 0.00009612 9906.38720819
10:14:15 売る 0.00009612 173051.85279875
10:13:41 売る 0.00009612 9556.40890393
10:13:14 売る 0.00009612 166264.40161416
10:10:19 売る 0.00009612 5403.8010761
10:09:17 売る 0.00009612 5194.63679597
10:08:18 売る 0.00009612 4993.56936561
10:07:49 売る 0.00009612 124157.48501258
10:07:14 売る 0.00009612 4800.2776881
10:06:47 売る 0.00009612 119287.77226416
10:06:13 売る 0.00009612 117586.99989586
10:05:43 売る 0.00009612 1634.93880065
10:05:17 売る 0.00009612 88874.81428443
10:05:17 売る 0.00009613 24100.18352863
10:04:46 売る 0.00009613 1571.49178165
12:16:11 売る 0.00009613 72028.89219893
09:18:16 売る 0.00009613 1064.78707584
09:01:29 売る 0.00009613 1815.07571411
08:49:58 売る 0.00009613 3445.36809884
08:49:58 売る 0.00009614 177.56249375
19:12:53 売る 0.00009614 7231.42788372
19:08:55 売る 0.00009614 13394.00525387
19:08:55 売る 0.00009615 1040.04260
14:36:54 売る 0.00009714 1002.83390507
14:36:54 売る 0.00009714 99.61663921
12:36:31 売る 0.00009714 4095.17098575
12:33:59 売る 0.00009714 320.9714856
12:33:59 売る 0.00009715 10000.0000
10:22:55 売る 0.00011694 1200.00000
20:09:05 売る 0.00010000 10000.0000
17:32:47 売る 0.00010000 10106.0100
12:01:14 買う 0.00010000 5254.73589932
12:00:55 売る 0.00010000 8803.27850
04:04:28 買う 0.00015000 40982.31278633
03:19:49 買う 0.00014999 20805.15967959
02:32:10 買う 0.00014900 2145.84067006
02:32:10 買う 0.00014900 5931.9210005
17:28:47 買う 0.00011900 3701.000001
07:11:29 買う 0.00012016 70500.42027383
20:18:31 買う 0.00009613 89597.42066021
20:18:22 売る 0.00009613 10402.5798398
14:33:21 買う 0.00012000 5936.7761058
14:33:21 買う 0.00012000 2379.89056086
13:57:52 買う 0.00009613 68833.87079996
13:47:14 買う 0.00009613 10381.77468012
13:47:07 買う 0.00009613 10381.77468012
11:55:01 売る 0.00009613 10402.5798398
06:18:59 売る 0.00009613 65648.29330693
06:18:59 売る 0.00009613 10402.5798398
チャット
ENRUDECNAR

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

送信する