残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VOLT / BTC
  • Last: 0.00002675
  • 24High: 0.00002728
  • 24Low: 0.00002660
  • 24V: 0.04 BTC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0014.000000010
購入
0.00002690
残高: 0.00000000 BTC
数:
VOLT
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 VOLT BTC
0.000026903.761654130.00010118
0.000027003.747565540.00010118
0.000027104.190775620.00011357
0.000027203.719702600.00010117
0.0000272855.658770450.00151837
0.000027303.705925920.00010117
0.000027403.692250920.00010116
0.000027503.678676470.00010116
0.000027603.665201460.00010115
0.000027703.651824810.00010115
0.000027803.663636360.00010184
0.000027844.761171210.00013255
0.000027903.100000000.00008649
0.000028003.724548730.00010428
0.000028103.647122300.00010248
0.00002818100.0000000.00281800
0.000028203.623655900.00010218
0.00002830103.697142840.00293462
0.000028403.607117430.00010244
0.000028413.000000000.00008523
0.00002850103.548226940.00295112
0.000028603.558657240.00010177
0.000028703.523239420.00010111
0.0000288078.844313810.00227071
0.0000288550.00000000.00144250
0.000028903.476480000.00010047
0.000029007.837522250.00022728
0.000029050.349741820.00001015
0.000029103.178958590.00009250
0.0000291510.00000000.00029150
0.000029203.344387540.00009765
0.000029303.429020000.00010047
0.000029403.417350000.00010047
0.000029503.405770000.00010047
0.000029603.449829350.00010211
0.000029702.625551430.00007797
0.00002980383.960763170.01144203
0.00002987250.0000000.00746750
0.00002989777.005028270.02322468
0.000029903.526689180.00010544
0.00002998700.0000000.02098600
0.00003000173.094377920.00519283
0.000030103.494696080.00010519
0.000030203.490969890.00010542
0.000030303.517000000.00010656
0.0000303250.00000000.00151600
0.000030403.470431870.00010550
0.000030503.533112570.00010775
0.000030603.064686460.00009377
0.000030703.485197360.00010699
販売
0.00002664
残高: 0.00000000 VOLT
数:
VOLT
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 VOLT BTC
0.00002664129.562366380.00345154
0.00002662232.666825030.00619359
0.0000263011.40684410.00029999
0.00002620552.006106840.01446255
0.000026131.021431300.00002668
0.000026038.168613910.00021262
0.000026000.500000000.00001300
0.000025504.000000000.00010200
0.000025371011.31493890.02565705
0.000025275.935892360.00014999
0.0000252335.458581020.00089461
0.0000250463.198482410.00158248
0.000025000.500000000.00001250
0.000024980.837469970.00002091
0.000024911.107988750.00002759
0.00002470110.0000000.00271700
0.000024520.425147140.00001042
0.00002450155.0000000.00379750
0.00002439592.609265990.01445373
0.000024290.429254850.00001042
0.000024000.500000000.00001200
0.000023950.435416400.00001042
0.000023500.443631800.00001042
0.000023396.412997000.00014999
0.00002337101.0000000.00236037
0.00002330217.065665180.00505762
0.0000230711.165149530.00025757
0.000023043.000000000.00006912
0.000023001708.760262070.03930148
0.0000229725.506312540.00058587
0.000022704405.286343610.09999999
0.000022505.076888880.00011422
0.0000224114.709058450.00032962
0.0000223847.577747980.00106478
0.000022317.896010740.00017615
0.000022302242.152466360.04999999
0.00002220450.450450450.00999999
0.000021806941.360091720.15132164
0.000021755.142068950.00011183
0.0000214117.988790270.00038513
0.0000212555.00000000.00116875
0.00002111200.0000000.00422200
0.000021063.000000000.00006318
0.000021057.125890730.00014999
0.00002104509.749591750.01072513
0.000021038.140751300.00017119
0.000021018.306996660.00017452
0.000021002.481189990.00005210
0.000020880.499291160.00001042
0.000020865.000000000.00010430
0.00002085200.0000000.00417000
0.0000207310.00000000.00020730
0.0000202933.100826430.00067161
0.000020275000.000000.10135000
0.0000200354.125811270.00108413
0.000020003.054999990.00006109
0.000019706.360406090.00012529
0.0000195037.75981370.00073631
0.0000194016.932474220.00032848
0.000019367.808367760.00015116
0.00001928100.0000000.00192800
0.00001912100.0000000.00191200
0.000019056.125459310.00011668
0.0000190155.731194080.00105944
0.000018938.976228200.00016991
0.0000187524.226731580.00045425
0.000018678.509373320.00015886
0.0000185710.169628420.00018884
0.000018506.100000000.00011285
0.0000184116.377512220.00030150
0.0000180710.462091860.00018904
0.0000180353.344980560.00096180
0.0000175612.757403180.00022401
0.0000173314.160415460.00024539
0.0000173273.632794440.00127531
0.000017258.409855070.00014506
0.000017147.857642940.00013467
0.0000170745.504393650.00077675
0.0000170324.101585430.00041044
0.0000170011.363529410.00019317
0.000016877.001185530.00011810
0.0000164022.707926820.00037240
0.000016179.103896100.00014720
0.00001600119.1456250.00190633
0.0000159320.401757680.00032499
0.0000159010.442138360.00016602
0.0000155023.115483860.00035828
0.0000152225.871222070.00039375
0.000015131988.55254460.03008679
0.000015090.669317420.00001009
0.0000150046.647999990.00069971
0.0000148810.00000000.00014880
0.000014511636.800827010.02374997
0.000014441400.000000.02021600
0.0000136010.40000000.00014144
0.0000132710.207234360.00013544
0.0000128011.64843750.00014910
0.0000125010.00000000.00012500
0.0000122513.794285710.00016897
0.0000122312.412919050.00015180
0.0000122214.657119470.00017910
0.0000121111.749793540.00014228
0.0000120810.294701980.00012435
0.000012000.841666660.00001009
0.0000119716.005012530.00019157
0.00001115254.791031390.00284091
0.0000111130.575123370.00033968
0.00001100100.0000000.00110000
0.0000102324.437927660.00024999
0.0000101235.058159270.00035478
0.000010101.000000000.00001010
0.0000100110.00000000.00010010
0.00001000101.0100000.00101010
0.00000996142.65763050.00142086
0.0000095526.835602080.00025627
0.00000953581.56873030.00554234
0.0000094476.811440610.00072509
0.0000094015.124468080.00014216
0.0000093451.880085610.00048455
0.0000092117.390879470.00016016
0.0000090780.992282230.00073459
0.00000900100.0000000.00090000
0.000008691.162255460.00001009
0.000008661.166281750.00001009
0.0000086516.240462410.00014047
0.000008641.168981480.00001009
0.000008611.173054580.00001009
0.000008591.175785790.00001009
0.000008561.174065420.00001004
0.000008531.184056270.00001009
0.0000085120.144535830.00017142
0.000008481.189858490.00001008
0.000008461.193853420.00001009
0.000008431.198102010.00001009
0.000008411.197384060.00001006
0.000008381.207637230.00001011
0.000008361.220095690.00001019
0.000008331.228091230.00001022
0.0000083218.789663450.00015632
0.000008311.231046930.00001022
0.000008281.235507240.00001022
0.000008261.237288130.00001021
0.000008231.245443490.00001024
0.000008211.238733250.00001016
0.000008181.242053780.00001015
0.000008161.265931370.00001032
0.000008141.246928740.00001014
0.000008111.270036990.00001029
0.0000081073.032098750.00059155
0.000008091.259579720.00001018
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
17:03:23 買う 0.00000001 10000.0000
17:01:33 買う 0.00000001 1376.49652108
17:01:33 買う 0.00000001 8624.50347892
00:16:09 買う 0.00000001 133095.49652108
00:16:09 買う 0.00000001 19000.0000
00:16:09 買う 0.00000001 48000.0000
00:16:09 買う 0.00000001 43826.88259843
00:16:09 買う 0.00000001 43603.46918387
21:02:29 買う 0.00000001 14988.92215568
15:55:09 買う 0.00000001 441407.60866045
15:55:09 買う 0.00000001 24090.97069018
15:55:09 買う 0.00000001 10779.76396274
05:31:15 買う 0.00000001 10000.0000
22:34:14 買う 0.00000001 10000.0000
18:48:20 買う 0.00000001 51938.02395209
15:41:28 買う 0.00000001 12643.61277445
01:53:41 買う 0.00000001 4639.38132809
01:53:41 買う 0.00000001 5360.61867191
21:10:58 買う 0.00000001 14863.56424237
21:10:58 買う 0.00000001 27224.16030851
23:03:57 買う 0.00000001 6042.78912595
23:03:57 買う 0.00000001 3957.21087405
20:43:14 買う 0.00000001 10000.0000
16:43:09 買う 0.00000001 49043.44312595
16:43:09 買う 0.00000001 33200.0000
16:43:09 買う 0.00000001 15000.0000
16:43:09 買う 0.00000001 45172.25539938
16:43:09 買う 0.00000001 50000.0000
16:43:09 買う 0.00000001 106506.73478038
16:43:09 買う 0.00000001 10260.62739594
16:43:09 買う 0.00000001 96805.86145402
14:38:25 買う 0.00000001 10000.0000
06:48:01 買う 0.00000001 10000.0000
06:46:01 買う 0.00000001 12500.0000
21:09:18 買う 0.00000001 50000.0000
21:03:18 買う 0.00000001 38728.44311377
14:47:42 買う 0.00000001 10000.0000
14:47:39 買う 0.00000001 10000.0000
10:33:47 買う 0.00000001 20000.0000
10:31:31 買う 0.00000001 10000.0000
10:29:15 買う 0.00000001 10000.0000
14:20:22 買う 0.00000001 10000.0000
23:55:56 買う 0.00000001 10000.0000
23:39:40 買う 0.00000001 12339.4000
21:12:01 買う 0.00000001 19359.3000
20:19:32 買う 0.00000001 24789.5000
19:51:53 買う 0.00000001 102911.56141598
19:47:36 買う 0.00000001 59346.22190867
19:03:20 買う 0.00000001 17880.37764488
19:02:37 買う 0.00000001 28394.8864176
チャット

Yanadia: mandobro, good day mando

Yanadia: abrahamxx22, online wallet all is best ' peace :)

Prajwal1993 L0: i had 0.3 btc how do i know what happened to it

Ruyatman94 L0: Good afternoon

Ruyatman94 L0: Cara untuk withdraw di yobit bagaimana

Prajwal1993 L0: where can we sel dice coin please advice

Devilito1580 L1: Ruyatman94, masuk wallet wd

luckily198908: Prajwal1993, dice in doge market best, else rur market too

okika: Nearly 5 years passed. And zombies are still coming. Same in real life. A spark can cause a total global annihilation now... Scary.

ordinaryus: Ruyatman94, ne diyon yarram

Yanadia: Prajwal1993, L0 ?

Yanadia: Ruyatman94, on top of your wallet there are Depo, Withdrawal etc options you can choose what coins you want to withd and don't forget to check the wallet is on or offline (maintenc )

tubakido L0: When will DICE withdrawals resume? Why do you think the maintenance will continue forever?

BoastKit: tubakido, DICE has no blockchain. Never had.

Ruyatman94 L0: Good night

Dormilon: Morning Guys.

okika: Dormilon, west coast?

Yanadia: tubakido, trade to rur / doge look another way time move on

Yanadia: Dormilon, evening here lolz

criptologic L0: Hello, how can I convert YES cryptocurrency to USD? Thanks.

okika: criptologic, sell YES for RUR, then buy USD for RUR

criptologic L0: hello okika, sorry, what is RUR?

okika: criptologic, Russian Ruble, see the markets at the left or the top menu

criptologic L0: okika, ohh, ok ok, let me try it, thanks!

criptologic L0: okika, do you know how to make crypto withdrawals (TRX)?

BoastKit: criptologic, wallets (upper menu) - click "-" (minus) button in withdrawal column next to chosen crypto

Gonewithwind: When the market waanna to move up we watch a bad news ,! Now hacking Bybit! The crypto,s world is full of wondering,exciting , loosing and a little winning...

okika: Gonewithwind, friend, it's easy AF, buy the dip, sell the high, automatize it and sit back and enjoy the grow...

BoastKit: Gonewithwind, It's even funnier when you read that (quite old) warning at Yobits wallets: "Do not send coins to Bybit, it is not safe!"

dominikherzog: 400 000eth

iskandar22 L0: TololKqm

luckily198908: dominikherzog, please try and update the interface a bit na, the trade history section when has multiple trades and i scrool down to the bottom one and click cancel it scrolls back up to the top and cancels the trade thats on top, also when cancelinga trade via Orders or RoboTrade section section it refreshes the page and brings back to the 1 page, please make it a bit smooth so it does not refreshes and moves back to the 1st page each time

luckily198908: *scroll

luckily198908: Thankyou :)

RUBENRUBIRA L0: How to move wcash coins to btc

RUBENRUBIRA L0: Let me know

mandobro: Yanadia, I hope th mando ll happy")

mandobro: Ups mandoll -Yanadia, do you rem Dalay Lama?

mandobro: Yanadia, wen we visit you Dalai Lama

mandobro: Yanadia, try road to Mandalay

Svetlanaven L0: luckily198908, try to use a [link] apple. With my Lenovo smart phone it's stays at the place after I canceled any ordres. I have several different coins in buy/sell

Svetlanaven L0: luckily198908, use a smart phone. Just not apple

luckily198908: i use windows pc

luckily198908: I think now after 10 years, they should atleast make some upgrades , as this is crypto and everything should work lightning fast to stay ahead of other exchanges and a little upgrade would draw more traders active here instead of other exchanges :) peace.

luckily198908: Anyone here trading PI network token? any reviews on it?

milneremma L0: email servise not working??

donidodi L0: Pi bullish

bluemoneyco L0: B2x

Ruyatman94 L0: Good morning yobit

jagrapolite5 L0: anybody alive in here?