残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VNTX / RUR
  • Last: 0.25000000
  • 24High: 0.25000000
  • 24Low: 0.25000000
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.250
購入
0.50000000
残高: 0.00000000 RUR
数:
VNTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VNTX RUR
0.5000000068.4404535934.22022679
0.7500000020.9161676615.68712574
1.0000000013.8838964613.88389646
1.2500000010.0256338512.53204231
1.500000008.3664670612.54970059
1.750000006.0000000010.5000000
2.000000005.2500000010.5000000
2.500000004.2000000010.5000000
3.000000003.5000000010.5000000
3.224447406.6663300021.49523043
9.859944248.7988544386.75621405
9.859944408.7988544386.75621546
9.859990008.7983748886.75188833
24.00000000.4583333310.99999992
29.00000002.1034482760.99999983
33.000000010.7648864525.24125285
40.00000000.2750000011.0000000
50.00000000.2200000011.0000000
62.400013120.3205127519.9999998
62.400013145.00000000312.0000657
100.0001001.12550651112.55076355
134.0000000.75202538100.77140092
160.0000000.1250000020.0000000
250.0000000.0800000020.0000000
298.0000000.0671140919.99999882
400.0000000.0500000020.0000000
488.0000000.0409836019.9999968
522.679477010.1217715763.64750052
878.0000000.0455580839.99999424
1041.000000.60356093628.30692813
1100.510010760.10000000110.05100107
1311.000000010.0381388249.99999302
2000.000000.15000000300.000000
3200.000000.13125000420.000000
4000.000000.02500000100.000000
4100.000000.10000000410.000000
5200.000000.10000000520.000000
5500.000000.05894134324.177370
5898.000000.01866016110.05762368
6300.000000.10000000630.000000
7100.000000.10000000710.000000
8000.000000.10000000800.000000
9000.000000.10000000900.000000
10000.00000.100000001000.00000
11100.510010760.200000002220.10200215
11155.000019530.0011150112.43793657
13997.00000.149121432087.25265571
16530.00002.6000000042978.0000
20000.00000.100000002000.00000
32000.00000.100000003200.00000
販売
0.25000000
残高: 0.00000000 VNTX
数:
VNTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VNTX RUR
0.2500000014.890226353.72255658
0.1084003741.832335324.53464062
0.010890621000.0000010.8906200
0.00010840100000.00010.8400000
0.000003503000000.0010.5000000
0.0000001283333333.3333333410.0000000
0.0000000430000000012.0000000
取引の履歴
時間 価格
VNTX [C]
システムにログインしてください。
時間 価格 VNTX
22:30:57 売る 0.00017500 28.92108258
22:30:57 売る 0.00017501 105.23093328
22:30:57 売る 0.00017502 571.363800
10:14:03 売る 0.00017501 2751.74866788
08:11:23 売る 0.00017500 72.93232515
08:11:23 売る 0.00017501 571.396400
08:06:05 買う 0.00027340 365.764800
02:45:40 売る 0.00017500 2120.14659227
02:45:40 売る 0.00017501 571.396400
03:42:44 売る 0.00019000 623.748495
02:57:17 売る 0.00019000 1785.06918294
02:57:17 売る 0.00019000 1052.63157894
02:57:17 売る 0.00019001 12626.36554688
02:57:17 売る 0.00019001 4759.70613834
20:04:54 売る 0.00019001 503.17476266
20:04:54 売る 0.00020000 36.64558863
22:24:19 売る 0.00020000 633.40451137
22:24:18 売る 0.00020000 682.64338483
22:17:26 売る 0.00020000 1309.37256517
22:17:26 売る 0.00020000 3313.98175
22:17:26 売る 0.00020000 1000.00000
22:17:26 売る 0.00020003 2953.535596
22:17:26 売る 0.00020004 499.900500
14:44:17 買う 0.00027344 365.711300
14:44:03 買う 0.00027344 365.711300
14:43:51 買う 0.00027344 365.711300
14:43:40 買う 0.00027344 365.711300
14:43:18 買う 0.00027344 365.711300
10:31:22 売る 0.00020003 46.4644040
10:31:22 売る 0.00021875 2.06189061
10:31:22 売る 0.00021876 457.122400
09:44:21 売る 0.00021875 1028.78750744
09:44:00 売る 0.00021875 11023.46098689
09:43:40 売る 0.00021875 23532.48757164
11:48:57 売る 0.00021875 74162.88083845
16:01:42 売る 0.00021876 4488.85527168
03:50:32 買う 0.00027344 2685.78115857
20:14:50 売る 0.00021876 82.3643303
20:14:50 売る 0.00021877 457.101500
21:39:55 買う 0.00027344 539.45549297
22:10:06 売る 0.00021875 15514.57739802
22:09:11 売る 0.00021876 4028.32110198
22:07:45 売る 0.00021877 457.101500
04:41:32 売る 0.00021876 542.898500
04:41:32 売る 0.00021877 457.101500
22:24:50 買う 0.00027344 366.000000
04:26:59 売る 0.00021875 28433.6796679
04:26:59 売る 0.00021966 2893.91827018
04:25:42 売る 0.00021967 455.228400
18:41:39 売る 0.00021966 1658.5719428
チャット

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here