| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02758164 | + 0.9% | 1743.2 | Ethereum |
| ZEC | 0.00844370 | + 7.6% | 855.2 | Zcash |
| DASH | 0.00059328 | + 0.6% | 331.9 | DASH |
| LTC | 0.00070042 | - 0.2% | 179.3 | Litecoin |
| ETC | 0.00011781 | + 0.9% | 88.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.7 | YoChat Token |
BIG-BTC | 0.00536484 | - 1.5% | 32.6 | BIG |
SHIB-USDTb | T0.00000559 | 0% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000477 | - 0.3% | 6.9 | Tron Token |
ZEC-BTC | 0.00845413 | + 6.8% | 3.6 | Zcash |
DOGE-BTC | 0.00000134 | 0% | 3.5 | Dogecoin |
ETH-BTC | 0.02748744 | + 0.9% | 2.5 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.5 | BitcoinCashABC |
BTC-USDTt | T76514.91 | + 2.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00002918 | + 0.9% | 2.1 | FLOKI BEP20 |
BTC-USDT | T76035.73 | + 0.9% | 1.5 | Bitcoin |
ETH-USDT | T2091.2319750 | + 1.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T76493.83 | + 2.2% | 0.5 | Bitcoin |
| BTC | T76000.00 | + 1.9% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 2.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122540 | - 0.1% | 0.4 | BONUS |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10175606 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R73.96 | - 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R155239.26 | + 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00058901 | - 0.9% | 0.2 | DASH |
USDTe-USDTt | T0.99969652 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00107243 | + 0.1% | 0.1 | USDT ERC20 |
BTC-RUR | R5634996.08 | - 0.1% | 0.1 | Bitcoin |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
LTC-BTC | 0.00069947 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01368296 | + 2% | 0.1 | YOSTEP |
YO-USDT | T448.20945547 | + 1.5% | 0.1 | Yo Token ERC20 |
- VLT / WAVES
- Last: 0.00779998
- 24High: 0.00779998
- 24Low: 0.00779998
- 24V: 0 WAVES
| 価格 | VLT | WAVES |
|---|
| 0.00779998 | 321.89811652 | 2.51079887 |
| 0.00779999 | 91.73833685 | 0.71555811 |
| 0.00781530 | 115.70782394 | 0.90429135 |
| 0.00962455 | 7.39543150 | 0.07117770 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.01235718 | 591.196020 | 7.30551563 |
| 0.01512530 | 50.5400000 | 0.76443266 |
| 0.02310255 | 632.442370 | 14.61103147 |
| 0.03889000 | 4.43686176 | 0.17254955 |
| 0.05000000 | 50.0000000 | 2.50000000 |
| 0.10000000 | 21.84031142 | 2.18403114 |
| 0.14871000 | 0.10000000 | 0.01487100 |
| 0.15000000 | 0.26000000 | 0.03900000 |
| 0.19900000 | 76.56975159 | 15.23738056 |
| 0.20000000 | 4200.00000 | 840.000000 |
| 0.30000000 | 0.80000000 | 0.24000000 |
| 0.45006129 | 2.26791936 | 1.02070271 |
| 0.50000000 | 14.0000000 | 7.00000000 |
| 0.79999994 | 12.50000018 | 9.99999939 |
| 0.80000000 | 2.00000000 | 1.60000000 |
| 1.00000000 | 12.0000000 | 12.0000000 |
| 1.50000000 | 1.59333333 | 2.38999999 |
| 2.00000000 | 2.00000000 | 4.00000000 |
| 3.00000000 | 1.80000000 | 5.40000000 |
| 5.00000000 | 1.70000000 | 8.50000000 |
| 7.00000000 | 0.50000000 | 3.50000000 |
| 10.00000000 | 1.50000000 | 15.0000000 |
| 15.00000000 | 0.76000000 | 11.4000000 |
| 25.00000000 | 1.50000000 | 37.5000000 |
| 30.00000000 | 1.10000000 | 33.0000000 |
| 50.00000000 | 1.20000000 | 60.0000000 |
| 98.00000000 | 2.20000000 | 215.600000 |
| 100.00000000 | 1.00000000 | 100.000000 |
| 150.00000000 | 0.46000000 | 69.0000000 |
| 300.00000000 | 0.90000000 | 270.000000 |
| 1000.00000000 | 0.10000000 | 100.000000 |
| 1500.00000000 | 0.36000000 | 540.000000 |
| 3000.00000000 | 0.90000000 | 2700.00000 |
| 15000.00000000 | 0.36000000 | 5400.00000 |
| 30000.00000000 | 0.80000000 | 24000.0000 |
| 150000.00000000 | 0.26000000 | 39000.0000 |
| 300000.00000000 | 0.80000000 | 240000.000 |
| 1500000.00000000 | 0.26000000 | 390000.000 |
| 3000000.00000000 | 0.80000000 | 2400000.00 |
| 15000000.00000000 | 0.26000000 | 3900000.00 |
| 30000000.00000000 | 0.80000000 | 24000000.0 |
| 150000000.00000000 | 0.26000000 | 39000000.0 |
| 価格 | VLT | WAVES |
|---|
| 0.00656100 | 68.5871050 | 0.44999999 |
| 0.00606100 | 74.2451740 | 0.44999999 |
| 0.00556100 | 61.93064033 | 0.34439629 |
| 0.00506100 | 88.9152340 | 0.44999999 |
| 0.00406100 | 110.810145 | 0.44999999 |
| 0.00355000 | 281.69014084 | 0.99999999 |
| 0.00326126 | 1881.67554 | 6.13663317 |
| 0.00277067 | 232.65347787 | 0.64460601 |
| 0.00174439 | 4221.50999 | 7.36395981 |
| 0.00055222 | 1993.34598263 | 1.10076551 |
| 0.00022208 | 480.000000 | 0.10659840 |
| 0.00022000 | 50.0000000 | 0.01100000 |
| 0.00018000 | 55.91351666 | 0.01006443 |
| 0.00017878 | 80.0000000 | 0.01430240 |
| 0.00017865 | 2.35096557 | 0.00041999 |
| 0.00017824 | 400.000000 | 0.07129600 |
| 0.00010000 | 100.000000 | 0.01000000 |
| 0.00001021 | 10000.0000 | 0.10210000 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000106 | 147068.62791873 | 0.15589274 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000040 | 40000.0000 | 0.01600000 |
| 0.00000035 | 29164.15685714 | 0.01020745 |
| 0.00000017 | 59272.83529411 | 0.01007638 |
| 0.00000015 | 4000.26666666 | 0.00060003 |
| 0.00000013 | 800.000000 | 0.00010400 |
| 0.00000011 | 1000.00000 | 0.00011000 |
| 0.00000010 | 146634.49547792 | 0.01466344 |
| 0.00000005 | 60707.5600 | 0.00303537 |
| 0.00000002 | 78574.2000 | 0.00157148 |
| 0.00000001 | 7033867.3962477 | 0.07033867 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VLT |
|---|
| 00:26:55 | 買う | 0.00779998 | 134.54626293 |
| 21:17:52 | 買う | 0.00779998 | 0.45373577 |
| 18:41:24 | 買う | 0.00779998 | 0.47575763 |
| 18:02:21 | 買う | 0.00779998 | 20.59195921 |
| 17:56:48 | 買う | 0.00779998 | 2.50612822 |
| 17:56:45 | 買う | 0.00779998 | 0.43424213 |
| 17:44:43 | 買う | 0.00779998 | 2.26293657 |
| 17:44:41 | 買う | 0.00779998 | 0.43424213 |
| 16:17:16 | 買う | 0.00779998 | 6.53014879 |
| 15:56:13 | 買う | 0.00779998 | 0.43424342 |
| 15:10:30 | 買う | 0.00779998 | 0.47575763 |
| 12:47:28 | 売る | 0.00556100 | 18.99005737 |
| 02:25:55 | 買う | 0.00779998 | 8.95646905 |
| 15:25:15 | 買う | 0.00779999 | 0.85564749 |
| 10:12:55 | 買う | 0.00779999 | 0.85564749 |
| 10:12:51 | 買う | 0.00779999 | 0.85564749 |
| 10:12:46 | 買う | 0.00779999 | 0.85564749 |
| 10:12:39 | 買う | 0.00779999 | 0.85564749 |
| 10:12:32 | 買う | 0.00779999 | 0.85564749 |
| 10:12:28 | 買う | 0.00779999 | 0.37309727 |
| 10:11:59 | 買う | 0.00779999 | 0.39232437 |
| 10:09:57 | 買う | 0.00779999 | 0.37235657 |
| 10:09:57 | 買う | 0.00765052 | 0.03346548 |
| 07:02:07 | 売る | 0.00277067 | 0.38652213 |
| 21:50:25 | 買う | 0.00765052 | 0.38652213 |
| 20:45:06 | 売る | 0.00277066 | 8.97524524 |
| 20:45:05 | 売る | 0.00404003 | 0.02475476 |
| 16:21:53 | 買う | 0.00500000 | 1.00000000 |
| 16:21:53 | 買う | 0.00499999 | 1.37459909 |
| 18:37:34 | 売る | 0.00174003 | 0.28000000 |
| 19:27:52 | 売る | 0.00154002 | 3.00000000 |
| 12:32:10 | 売る | 0.00144001 | 80.0000000 |
| 16:32:12 | 売る | 0.00144001 | 6.63699194 |
| 00:15:32 | 売る | 0.00144001 | 3.74521703 |
| 11:32:13 | 売る | 0.00144000 | 107.47429647 |
| 11:32:10 | 売る | 0.00230000 | 150.000000 |
| 11:32:07 | 売る | 0.00230001 | 1.00770353 |
| 02:26:28 | 売る | 0.00250002 | 0.36689557 |
| 22:39:36 | 買う | 0.00309316 | 60.84275513 |
| 22:39:36 | 買う | 0.00309315 | 13.88869599 |
| 13:14:09 | 買う | 0.00309316 | 2.13464364 |
| 12:10:49 | 買う | 0.00309316 | 158.11101623 |
| 12:10:49 | 買う | 0.00309316 | 8.64138943 |
| 00:33:15 | 買う | 0.00309316 | 30.87417447 |
| 17:52:19 | 売る | 0.00230001 | 13.88869599 |
| 12:00:33 | 買う | 0.00316771 | 50.22815798 |
| 00:33:40 | 買う | 0.00316771 | 0.58553981 |
| 19:51:01 | 買う | 0.00316771 | 1.15919259 |
| 14:23:08 | 買う | 0.00316771 | 0.56180039 |
| 23:33:48 | 買う | 0.00316771 | 0.57559667 |
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
