残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027664+ 4.3%127.9EthereumClassic
DOGE-BTC
0.00000333+ 4.8%73.7Dogecoin
SHIB-USDTb
T0.00002214+ 5%38.8SHIBA INU
XRP-BTC
0.00002306+ 0.3%29.1Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.4%5.7Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32406049+ 5.3%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • VLT / RUR
  • Last: 0.20750014
  • 24High: 0.20750014
  • 24Low: 0.20750014
  • 24V: 0 VLT
購入
0.74999999
残高: 0.00000000 RUR
数:
VLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VLT RUR
0.74999999 19.2414463 14.43108453
0.75000000 23.5917283 17.69379622
1.10000000 1.72594657 1.89854122
1.18720000 1.77401282 2.10610801
1.18720401 18.0000000 21.36967218
1.30371885 84.0000000 109.5123834
1.30371886 104.355300 136.04997275
1.31290000 1.00000000 1.31290000
1.31688774 20.0000000 26.3377548
1.32481683 7.83457194 10.37937276
1.70000001 20.0000000 34.0000002
1.74000000 1.00000000 1.74000000
1.99999999 0.06793388 0.13586775
2.00000000 2.90215438 5.80430876
2.10000000 0.11000000 0.23100000
2.30000000 0.10000000 0.23000000
2.62434571 20.0000000 52.4869142
2.70000000 1.00000000 2.70000000
2.73750000 0.10000000 0.27375000
2.99999999 0.06000000 0.17999999
3.73750000 0.10000000 0.37375000
3.99999999 0.06000000 0.23999999
4.00000000 13.5000000 54.0000000
4.04178499 1.00000000 4.04178499
4.70204096 0.07325366 0.34444170
4.78500000 20.0000000 95.7000000
4.85000000 40.0000000 194.000000
4.99000000 0.03481927 0.17374815
5.40000000 0.02291263 0.12372820
5.43598643 2.00000000 10.87197286
5.57999990 30.0000000 167.399997
5.58000000 30.0000000 167.400000
5.73750000 0.10000000 0.57375000
5.99999999 0.06000000 0.35999999
6.00000000 16.66666666 99.99999996
6.58000001 25.0000000 164.50000025
7.99000000 0.03000000 0.23970000
8.00000000 13.5000000 108.000000
8.70204096 0.07325366 0.63745634
10.00000000 11.1105000 111.105000
15.99000000 0.03000000 0.47970000
16.58000001 25.0000000 414.50000025
16.70204096 0.07325366 1.22348562
18.00000000 1.00000000 18.0000000
20.00000000 5.00000000 100.000000
20.43100000 10.0000000 204.310000
20.43100001 145.01767369 2962.85609261
25.00000000 1.00000000 25.0000000
25.99000000 0.03000000 0.77970000
26.70204096 0.07325366 1.95602222
販売
0.16600012
残高: 0.00000000 VLT
数:
VLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VLT RUR
0.16600012 30.0000000 4.98000360
0.16600011 35.6814847 5.92313038
0.16600010 147.71716434 24.52106405
0.16180000 1.54511742 0.24999999
0.16000800 6.24968751 0.99999999
0.10700000 1.86915887 0.19999999
0.10000000 10.0000000 1.00000000
0.08004020 12.4937219 0.99999999
0.04116957 200.000000 8.23391400
0.04116956 230.000000 9.46899880
0.04020011 24.87555382 0.99999999
0.03070000 6.51465798 0.19999999
0.02001053 49.97368885 0.99999999
0.01070000 18.69158878 0.19999999
0.01052613 95.00167677 0.99999999
0.01000002 100.000000 1.00000200
0.01000000 100.000000 1.00000000
0.00526147 19.00618741 0.10000048
0.00526131 190.06673242 0.99999999
0.00411697 2400.00000 9.88072800
0.00411696 2300.00000 9.46900800
0.00307000 65.1465798 0.19999999
0.00261307 382.69162326 0.99999999
0.00130653 626.33683963 0.81832787
0.00107000 186.91588785 0.19999999
0.00100000 1000.00000 1.00000000
0.00065322 626.33683963 0.40913575
0.00041170 23000.0000 9.46910000
0.00032160 626.33683963 0.20142992
0.00016001 626.33683963 0.10022015
0.00010700 1869.1588785 0.19999999
0.00008000 1375.91691374 0.11007335
0.00004431 100000.000 4.43100000
0.00004400 22727.27272727 0.99999999
0.00004207 2376.99096743 0.10000000
0.00004206 10000.0000 0.42060000
0.00004204 10000.0000 0.42040000
0.00004203 23792.52914584 0.99999999
0.00004117 230000.000 9.46910000
0.00004103 2437.24104313 0.09999999
0.00004100 1000.00000 0.04100000
0.00004001 249.93751562 0.00999999
0.00001070 18691.58878504 0.19999999
0.00001000 10000.0000 0.10000000
0.00000999 100000.000 0.99900000
0.00000013 1000000.00 0.13000000
0.00000012 167500.16666666 0.02010001
0.00000003 333333.33333333 0.00999999
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
VLT [C]
システムにログインしてください。
時間 価格 VLT
16:32:10 買う 0.20750014 6.63699194
23:01:10 売る 0.16600011 0.46306957
23:01:10 売る 0.16600011 6.63699194
23:00:59 買う 0.74999999 1.16499080
23:00:59 買う 0.74999999 3.04991614
23:00:59 買う 0.74999998 2.88515457
00:15:30 買う 0.20750625 3.74521703
23:07:17 売る 0.16600011 3.74521703
23:07:17 売る 0.16600500 1.20478298
12:29:15 売る 0.16600010 2.88515457
12:29:15 売る 0.16600011 90.0000000
12:29:15 売る 0.16600012 24.09636812
12:29:15 売る 0.16600012 90.0000000
12:29:15 売る 0.23552500 0.46704171
07:35:02 買う 0.30748751 1.54370868
17:32:16 売る 0.24599001 1.05843304
17:32:16 売る 0.32787785 0.02704587
13:14:14 売る 0.32787785 2.13464364
12:10:52 売る 0.32787785 153.00903215
12:10:52 売る 0.32787786 12.19966483
12:10:51 売る 0.32787786 1.54370868
00:33:19 売る 0.32787785 27.82425834
00:33:17 売る 0.32787786 3.04991613
11:06:54 売る 0.35321747 0.52326640
11:06:54 売る 0.35675848 0.57441194
11:06:54 売る 0.36033500 0.56871059
23:11:41 買う 0.37122632 0.28000000
23:11:26 買う 0.36754170 0.29185287
18:19:39 買う 0.36754170 0.27208000
04:27:09 買う 0.36389365 0.56958633
04:27:09 買う 0.36028182 0.57529644
04:27:09 買う 0.35670584 0.58106380
00:33:42 売る 0.34624053 0.57874883
00:33:42 売る 0.34971160 0.00679098
19:51:04 売る 0.34971160 0.57427282
19:51:03 売る 0.35321747 0.57529644
19:51:03 売る 0.35675848 0.00962333
14:23:09 売る 0.35675848 0.55996300
14:23:09 売る 0.36033500 0.00183739
23:33:50 売る 0.36033500 0.56209548
23:33:50 売る 0.36394737 0.01350119
22:57:31 売る 0.36394737 0.54483435
22:57:31 売る 0.36759595 0.00189379
14:52:22 売る 0.36759595 0.55089998
14:52:22 売る 0.37128110 0.00116520
03:42:33 売る 0.37128110 0.54614182
03:42:33 売る 0.37500320 0.21358579
05:39:28 売る 0.37500320 0.32828892
05:39:28 売る 0.37876262 0.11087932
05:39:24 売る 0.37876262 0.35427343
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する