| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02648974 | - 5.4% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.5 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.5 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.8 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- VK / RUR
- Last: 0.00358574
- 24High: 0.00458692
- 24Low: 0.00288505
- 24V: 141327.63 VK
| 価格 | VK | RUR |
|---|
| 0.00358575 | 4840.28694213 | 17.3560589 |
| 0.00460001 | 33.33325555 | 0.15333330 |
| 0.00470001 | 33.33325555 | 0.15666663 |
| 0.00480001 | 33.33325555 | 0.15999995 |
| 0.00489997 | 116.95906432 | 0.57309590 |
| 0.00489998 | 11848.91866582 | 58.05946448 |
| 0.00490000 | 125609.79365428 | 615.4879889 |
| 0.00490001 | 33.33325555 | 0.16333328 |
| 0.00500001 | 33.33325555 | 0.16666661 |
| 0.00510001 | 33.33325555 | 0.16999993 |
| 0.00520001 | 33.33325555 | 0.17333326 |
| 0.00524995 | 72.65497584 | 0.38143499 |
| 0.00525000 | 73.03957498 | 0.38345776 |
| 0.00526000 | 96.25660338 | 0.50630973 |
| 0.00530001 | 33.33325555 | 0.17666658 |
| 0.00540001 | 33.33325555 | 0.17999991 |
| 0.00549900 | 20.0000000 | 0.10998000 |
| 0.00550001 | 33.33325555 | 0.18333323 |
| 0.00559000 | 2618.40199492 | 14.63686715 |
| 0.00560001 | 32.01753848 | 0.17929853 |
| 0.00570001 | 33.0000000 | 0.18810033 |
| 0.00580001 | 33.0000000 | 0.19140033 |
| 0.00585416 | 220.90140418 | 1.29319216 |
| 0.00590001 | 32.25799271 | 0.19032247 |
| 0.00600001 | 25.63395264 | 0.15380397 |
| 0.00610000 | 25.63395264 | 0.15636711 |
| 0.00620000 | 25.63401835 | 0.15893091 |
| 0.00630000 | 34.6400000 | 0.21823200 |
| 0.00640000 | 20.40379133 | 0.13058426 |
| 0.00646838 | 3496.90504259 | 22.61931063 |
| 0.00649900 | 300.000000 | 1.94970000 |
| 0.00649990 | 200.000000 | 1.29998000 |
| 0.00650000 | 12195.12195121 | 79.26829268 |
| 0.00669232 | 59145.69613 | 395.82192512 |
| 0.00700000 | 68.83200274 | 0.48182401 |
| 0.00720000 | 71.43206206 | 0.51431084 |
| 0.00730000 | 53.20463488 | 0.38839383 |
| 0.00740000 | 104.05018944 | 0.76997140 |
| 0.00745927 | 172.24261082 | 1.28480413 |
| 0.00750000 | 49.80039777 | 0.37350298 |
| 0.00760000 | 113.86581678 | 0.86538020 |
| 0.00770000 | 107.61162395 | 0.82860950 |
| 0.00780000 | 79.32610952 | 0.61874365 |
| 0.00790000 | 80.76427741 | 0.63803779 |
| 0.00800000 | 554.7052836 | 4.43764226 |
| 0.00806300 | 12.42827769 | 0.10020920 |
| 0.00809900 | 2000.00000 | 16.1980000 |
| 0.00810000 | 43.91108701 | 0.35567980 |
| 0.00819915 | 12559.66540521 | 102.9785806 |
| 0.00820000 | 62.0000000 | 0.50840000 |
| 価格 | VK | RUR |
|---|
| 0.00358574 | 1615.517471 | 5.79282561 |
| 0.00300001 | 49.99986666 | 0.15000009 |
| 0.00290001 | 103.447953 | 0.30000009 |
| 0.00288508 | 193.42014779 | 0.55803259 |
| 0.00288506 | 6219.07116887 | 17.94239346 |
| 0.00288505 | 31750.77785739 | 91.60258165 |
| 0.00280001 | 53.57127295 | 0.15000009 |
| 0.00270001 | 55.55538683 | 0.15000009 |
| 0.00260001 | 80.76895857 | 0.21000009 |
| 0.00260000 | 384.61538461 | 0.99999999 |
| 0.00220001 | 49.99977272 | 0.10999999 |
| 0.00220000 | 5235.10971786 | 11.51724137 |
| 0.00212013 | 51.88361091 | 0.10999999 |
| 0.00212012 | 471.67141482 | 0.99999999 |
| 0.00211002 | 52.13220727 | 0.10999999 |
| 0.00211001 | 3317.51982218 | 6.99999999 |
| 0.00210007 | 52.3792064 | 0.10999999 |
| 0.00210006 | 52.37945582 | 0.10999999 |
| 0.00200110 | 54.96976662 | 0.10999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 5000.00000 | 10.0000000 |
| 0.00193124 | 56.95822373 | 0.10999999 |
| 0.00190000 | 2631.57894736 | 4.99999999 |
| 0.00180694 | 91273.53545 | 164.92580214 |
| 0.00177773 | 100000.000 | 177.773000 |
| 0.00168451 | 1000.00000 | 1.68451000 |
| 0.00168326 | 3308.88923873 | 5.56972089 |
| 0.00160000 | 625.000000 | 1.00000000 |
| 0.00150000 | 133.33333333 | 0.19999999 |
| 0.00120000 | 48333.33333333 | 57.99999999 |
| 0.00111111 | 99.0000990 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00106000 | 943.39622641 | 0.99999999 |
| 0.00101000 | 990.0990099 | 0.99999999 |
| 0.00100900 | 4955.40138751 | 4.99999999 |
| 0.00096650 | 204770.78384 | 197.91096258 |
| 0.00070090 | 1426.73705236 | 0.99999999 |
| 0.00052000 | 9615.38461538 | 4.99999999 |
| 0.00050000 | 20000.0000 | 10.0000000 |
| 0.00041000 | 2500.00000 | 1.02500000 |
| 0.00031023 | 185053.66985784 | 57.40919999 |
| 0.00030600 | 3267.9738562 | 0.99999999 |
| 0.00027373 | 164395.57227925 | 44.99999999 |
| 0.00022000 | 22727.27272727 | 4.99999999 |
| 0.00020090 | 4977.60079641 | 0.99999999 |
| 0.00015000 | 1333.33333333 | 0.19999999 |
| 0.00012000 | 41666.66666666 | 4.99999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010600 | 9433.96226415 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VK |
|---|
| 16:41:53 | 買う | 0.00358574 | 156.24925478 |
| 21:04:30 | 売る | 0.00288505 | 4840.28694213 |
| 21:04:30 | 売る | 0.00288505 | 3.96380223 |
| 21:04:30 | 売る | 0.00288508 | 156.24925478 |
| 20:28:42 | 買う | 0.00458692 | 9035.30954212 |
| 20:28:42 | 買う | 0.00450001 | 33.33325555 |
| 20:28:41 | 買う | 0.00449990 | 200.000000 |
| 20:28:41 | 買う | 0.00449900 | 300.000000 |
| 20:28:41 | 買う | 0.00440001 | 67.81604085 |
| 20:28:41 | 買う | 0.00432784 | 4092.45680 |
| 20:28:41 | 買う | 0.00430001 | 34.48267419 |
| 20:28:41 | 買う | 0.00420001 | 34.48267419 |
| 20:28:08 | 買う | 0.00358575 | 3384.00000 |
| 20:28:08 | 買う | 0.00358575 | 5000.49999827 |
| 20:28:08 | 買う | 0.00358575 | 4970.18206005 |
| 20:28:08 | 買う | 0.00358575 | 30.31793822 |
| 20:28:08 | 買う | 0.00358575 | 5000.49999827 |
| 20:28:08 | 買う | 0.00358575 | 2020.02179938 |
| 20:28:08 | 買う | 0.00358575 | 4487.99978509 |
| 20:28:08 | 買う | 0.00358575 | 4665.19444723 |
| 20:28:08 | 買う | 0.00358574 | 126.22175121 |
| 20:28:08 | 買う | 0.00357961 | 55288.41482 |
| 20:28:08 | 買う | 0.00357950 | 259.946181 |
| 20:28:08 | 買う | 0.00349900 | 344.65152013 |
| 20:28:08 | 買う | 0.00329546 | 3800.30654688 |
| 20:28:07 | 買う | 0.00329543 | 512.67591188 |
| 20:28:07 | 買う | 0.00300000 | 32482.05711221 |
| 05:33:23 | 売る | 0.00288505 | 3384.00000 |
| 05:19:58 | 売る | 0.00288505 | 5000.49999827 |
| 05:19:52 | 売る | 0.00288505 | 4970.18206005 |
| 05:19:52 | 売る | 0.00288505 | 30.31793822 |
| 05:19:48 | 売る | 0.00288505 | 5000.49999827 |
| 04:50:57 | 売る | 0.00288505 | 2020.02179938 |
| 04:50:56 | 売る | 0.00288505 | 4487.99978509 |
| 04:50:56 | 売る | 0.00288505 | 4563.22960702 |
| 04:50:56 | 売る | 0.00288506 | 38.12745662 |
| 04:50:56 | 売る | 0.00288508 | 7056.12134844 |
| 00:39:49 | 売る | 0.00288508 | 10274.42061226 |
| 00:39:49 | 売る | 0.00288508 | 126.22175121 |
| 00:39:49 | 売る | 0.00288509 | 3466.09637898 |
| 00:39:49 | 売る | 0.00288509 | 38.12706016 |
| 00:39:49 | 売る | 0.00290000 | 2544.65152013 |
| 00:39:49 | 売る | 0.00290001 | 34.48267419 |
| 00:39:49 | 売る | 0.00290001 | 2000.00000 |
| 14:21:57 | 売る | 0.00290000 | 903.62434193 |
| 14:21:57 | 売る | 0.00290000 | 689.65517241 |
| 14:21:57 | 売る | 0.00290001 | 0.00003789 |
| 14:20:32 | 売る | 0.00290001 | 34.4826363 |
| 14:20:32 | 売る | 0.00290001 | 692.97302765 |
| 21:05:00 | 売る | 0.00290001 | 1307.02697235 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
