残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02843485+ 3.8%1662.9Ethereum
ZEC0.00832960+ 10.5%912.1Zcash
DASH0.00056868+ 5.6%268.7DASH
LTC0.00071264+ 0.6%190.2Litecoin
ETC0.00011526+ 1.3%83.5EthereumClassic
YOCHAT-DOGE
D0.00000025 0%75.5YoChat Token
BIG-BTC
0.00429015- 1.9%43.8BIG
TRX-BTC
0.00000492+ 1.7%13.8Tron Token
SHIB-USDTb
T0.00000545+ 0.2%9.5SHIBA INU
ZEC-BTC
0.00837195+ 11.7%6.2Zcash
DOGE-BTC
0.00000143+ 3.7%4.8Dogecoin
ETH-BTC
0.02857537+ 4.1%4.1Ethereum
BTC-USDTt
T69075.50- 4.1%2.5Bitcoin
BCHABC0.00010708+ 0.7%2.2BitcoinCashABC
XRP-BTC
0.00001822+ 1.4%2.2Ripple
BNB-BTC
0.00975856+ 1.6%1.8BNB BSC
BTC-USDT
T69161.31- 4%1.8Bitcoin
FLOKIb-USDTb
T0.00002817- 0.4%1.7FLOKI BEP20
TON-BTC
0.00002914+ 9%1.6TON Coin
SHIBA2-BTC
0.00000017 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00113765- 0.2%1.2BONUS
BTC-USDTb
T69317.60- 3.9%1.1Bitcoin
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5229843.90- 1.5%0.7Bitcoin
ETH-USDT
T1975.8824840- 0.4%0.6Ethereum
WBNB-BTC
0.00975718+ 1.6%0.4WBNB BEP20
USDT-RUR
R75.00+ 2.6%0.3USDT ERC20
ETH-USDC
1974.5799326- 0.3%0.3Ethereum
BTCT69057.90- 4.8%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09867867- 0.9%0.3Dogecoin
BTC$76200.00- 3.3%0.2Bitcoin
USDTe-USDTt
T1.00145604- 0.1%0.2USDT ERC20
DASH-BTC
0.00057566+ 6.6%0.2DASH
BTC-WRUB
4221988.7114- 1.5%0.2Bitcoin
DOGE-WRUB
5.89105942+ 1.8%0.2Dogecoin
DOGE0.00000142+ 3.7%0.2Dogecoin
BTCR5204379.00- 1.5%0.2Bitcoin
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
ETH-RUR
R147943.48+ 2.1%0.1Ethereum
  • VEC / RUR
  • Last: 0.35000000
  • 24High: 0.39000001
  • 24Low: 0.35000000
  • 24V: 143 VEC
購入
0.37000000
残高: 0.00000000 RUR
数:
VEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VEC RUR
0.37000000 20.84810728 7.71379969
0.38000000 30.73881751 11.68075065
0.39000000 30.36986196 11.84424616
0.40000000 30.15323268 12.06129307
0.41000000 29.29389893 12.01049856
0.41000001 0.25641049 0.10512830
0.42000000 29.20920423 12.26786577
0.42000001 0.49555006 0.20813103
0.43000000 29.76663087 12.79965127
0.43000001 0.24554983 0.10558642
0.44000000 32.07030675 14.11093497
0.44000001 0.24554983 0.10804192
0.45000000 32.06131088 14.42758989
0.45000001 0.23014920 0.10356714
0.46000000 34.44919688 15.84663056
0.46000001 0.23000000 0.10580000
0.47000000 33.10682956 15.56020989
0.47000001 0.23000000 0.10810000
0.48000000 29.16511913 13.99925718
0.48000001 0.23000000 0.11040000
0.48750001 0.66317383 0.32329724
0.49000000 29.06592675 14.2423041
0.49000001 0.21739151 0.10652184
0.50000000 27.91995847 13.95997923
0.50000001 1.56193604 0.78096803
0.51000000 27.85163887 14.20433582
0.51000001 2.00000000 1.02000002
0.52000000 27.78615698 14.44880162
0.52000001 2.00000000 1.04000002
0.53000000 28.90817576 15.32133315
0.53000001 2.00000000 1.06000002
0.54000000 28.75514323 15.52777734
0.54000001 2.00000000 1.08000002
0.55000000 29.33148246 16.13231535
0.55000001 3.00000000 1.65000003
0.56000000 27.52340758 15.41310824
0.56000001 3.00000000 1.68000003
0.57000000 26.93159055 15.35100661
0.57000001 1.84860556 1.05370518
0.58000000 26.60391676 15.43027172
0.58000001 5.00407294 2.90236235
0.59000000 36.70166814 21.6539842
0.60000000 36.00272984 21.6016379
0.61000000 10.2274483 6.23874346
0.65006928 640.651670 416.46796984
0.68750000 0.49601834 0.34101260
0.69170000 50.04941026 34.61917707
0.70000000 1600.00000 1120.00000
0.80000000 100.000000 80.0000000
0.99999990 10.0000000 9.99999900
販売
0.35000000
残高: 0.00000000 VEC
数:
VEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VEC RUR
0.35000000 12.15770943 4.25519830
0.34300002 0.32069968 0.10999999
0.34300001 3.48396491 1.19499999
0.34000001 0.32352940 0.10999999
0.34000000 32.43411248 11.02759824
0.33500000 30.19897876 10.11665788
0.33000000 30.00841951 9.90277843
0.32000000 30.01885898 9.60603487
0.31000000 31.86069186 9.87681447
0.30000000 29.80137608 8.94041282
0.29600000 28.78875861 8.52147254
0.29100000 28.59074734 8.31990747
0.28600000 29.39360198 8.40657016
0.28376552 1223.04022 347.056644
0.28100000 29.73554122 8.35568708
0.27600000 29.43596062 8.12432513
0.27100000 28.99978592 7.85894198
0.26600000 28.09099774 7.47220539
0.26200000 27.03434713 7.08299894
0.25700000 26.96963956 6.93119736
0.25200000 25.69068209 6.47405188
0.24700000 25.70668376 6.34955088
0.24200000 25.72334669 6.22504989
0.23700000 25.74071265 6.10054889
0.23300000 25.64827418 5.97604788
0.22800000 25.66467933 5.85154688
0.22300000 25.68182011 5.72704588
0.21800000 25.69974729 5.60254490
0.21300000 27.74663766 5.91003382
0.20800000 28.11257689 5.84741599
0.20300000 27.77986142 5.63931186
0.19900000 27.3388111 5.44042340
0.19500006 24.21064814 4.72107783
0.19400000 55.51014939 10.76896898
0.18900000 56.75829884 10.72731848
0.18400000 48.17240482 8.86372248
0.17900000 51.46968631 9.21307384
0.17400000 51.51765405 8.96407180
0.16900000 51.29502518 8.66885925
0.16500000 52.51830284 8.66551996
0.16000000 51.74563955 8.27930232
0.15500000 51.55441046 7.99093362
0.15178156 2743.86409 416.467972
0.15000000 51.46041246 7.71906186
0.14500000 51.51765427 7.47005986
0.14000000 53.72347363 7.52128630
0.13500000 58.68864078 7.92296650
0.13400000 60.1709027 8.06290096
0.13350000 61.31891712 8.18607543
0.13300000 57.66939602 7.67002967
取引の履歴
時間 価格
VEC [C]
システムにログインしてください。
時間 価格 VEC
22:46:58 売る 0.35000000 0.73579022
22:46:58 売る 0.35000000 2.41555274
22:46:58 売る 0.35000000 3.44437545
22:46:58 売る 0.35000000 1.42161257
22:46:58 売る 0.35000000 12.0827850
22:46:58 売る 0.35000001 0.31428570
22:46:58 売る 0.35000001 0.28571456
22:46:58 売る 0.35000002 0.31428569
22:46:58 売る 0.36000000 4.00409177
22:46:58 売る 0.36000000 4.18847122
22:46:58 売る 0.36000000 11.65259994
22:46:58 売る 0.36000000 10.89365458
22:46:58 売る 0.36000001 0.30555554
22:46:58 売る 0.37000000 1.30822294
22:46:58 売る 0.37000000 29.06163902
22:46:58 売る 0.37000001 0.29729728
22:46:58 売る 0.38000000 0.31534950
22:46:58 売る 0.38000000 6.78902713
22:46:57 売る 0.38000000 23.04885605
22:46:57 売る 0.38000001 0.28947367
22:46:57 売る 0.39000000 0.25641051
22:46:57 売る 0.39000000 0.37016428
22:46:57 売る 0.39000000 1.95949197
22:46:57 売る 0.39000000 14.59909492
22:46:57 売る 0.39000000 12.36514776
22:46:57 売る 0.39000001 0.28104998
19:19:44 売る 0.39000001 0.00100129
19:19:44 売る 0.39000002 0.25641049
19:19:43 売る 0.40000000 0.00002644
13:09:15 売る 0.40000000 3.53398660
08:09:29 売る 0.40000000 0.73325253
02:00:07 買う 0.42000000 0.25000000
03:42:07 売る 0.40000000 2.00127975
03:42:06 売る 0.40000000 13.4524838
03:42:06 売る 0.40000000 9.73820155
18:59:20 買う 0.42000000 5.99397120
18:59:20 買う 0.42000000 12.8632396
18:59:20 買う 0.42000000 9.07345995
22:51:46 買う 0.42000000 0.23819000
20:01:30 売る 0.40000000 5.99397120
20:01:30 売る 0.40000000 12.8632396
20:01:30 売る 0.40000000 9.31164995
20:01:30 売る 0.40000001 0.27499999
20:01:30 売る 0.40000002 0.25000023
20:01:30 売る 0.40724970 245.52036541
20:01:30 売る 0.40724971 0.24554983
19:03:29 売る 0.40724970 305.10167223
19:03:29 売る 0.40724971 0.24554983
18:41:19 売る 0.40724970 297.99165256
18:41:19 売る 0.40724971 0.24554983
チャット

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello