残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VAPOR / USD
  • Last: 0.06405005
  • 24High: 0.06405005
  • 24Low: 0.06100005
  • 24V: 4.34 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0210
購入
0.06405005
残高: 0.00000000 USD
数:
VAPOR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 VAPOR USD
0.0640500596.815972856.20106790
0.06510005117.446016237.64574152
0.06600006120.035878477.92237518
0.06615005122.682496248.11545326
0.0671000592.95595896.23734948
0.06710006127.447041438.55170412
0.06720005114.381636727.68645170
0.06820005131.512313128.96914633
0.06825005115.43600147.87851286
0.06930005131.512314029.11380993
0.07000000213.6818287314.95772801
0.07040006131.512369749.25847872
0.07150006131.249341659.38433580
0.07200006142.8525937810.28539532
0.07260005120.03584368.71460824
0.07320006141.2444253610.33910041
0.0735000587.338931036.41941579
0.07370006120.035876058.84665126
0.07440006142.8525938110.62824155
0.0756000586.956523496.57391752
0.07560006142.8525937610.79966465
0.0766500590.43556186.93189033
0.07680006142.8525940210.97108779
0.07700005112.134114748.63433244
0.07800006142.5668844811.12022554
0.07800007167.6534132813.07697797
0.0787500589.025201967.01073910
0.079200054727.54045043374.42144005
0.07920006119.520958099.46606705
0.07930007129.4810458310.26785599
0.08000000507.8675169740.62940135
0.0803000586.477448576.94414344
0.08040006119.520957969.60949219
0.08060006129.4810297610.43617876
0.0808500575.370987146.09374807
0.08160006119.281912589.73341122
0.0819000571.546244115.85964096
0.08190007129.4810456310.6045067
0.0825000690.206829827.44206887
0.08280006119.520957729.89634247
0.0829500562.927126745.21980830
0.08320007129.481045710.77283206
0.0836000572.043021416.02280019
0.0840000559.81063665.02409646
0.08400006193.6190462416.2640115
0.08450007129.4810453110.94115739
0.0847000565.756159635.56955000
0.0850500557.190819754.86408207
0.08520006119.5209577810.18319277
0.0858000665.756182595.64188441
販売
0.06100005
数:
VAPOR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 VAPOR USD
0.0610000517.962895791.09573754
0.06000005233.6721097314.02033826
0.058550005189.06656027303.8198471
0.058050001381.9912659280.22459298
0.054321671.840887800.10000009
0.054321661838.8001572399.88667694
0.05432165284.2176681515.43917269
0.05432161200.6442583110.89931914
0.05406700188.6649543810.20054808
0.053000001.886794330.10000009
0.05270000472.7662117624.91477935
0.05200000396.2567755520.60535232
0.05134067210.962790710.83097101
0.05000000778.4840627838.92420313
0.04934543236.2267950511.65671277
0.04900000306.0880210114.99831302
0.04851341176.646667678.56973221
0.04835000341.559352216.51439467
0.04567000235.1721909510.74031396
0.04500000500.00000022.5000000
0.04479345255.556706611.44726655
0.04431200381.9966626416.92703611
0.04405670253.8599874511.1842333
0.04174057225.595599439.41648890
0.04034567296.8119366911.97507644
0.04030000441.7370241417.80200207
0.04021300506.4477481420.36578329
0.04000001411.1546944816.44619189
0.04000000949.2439750137.9697590
0.03974174248.973448819.89463806
0.03769742268.8119213310.13351589
0.03639000329.5043212911.99066225
0.03632100265.708682859.65080506
0.03500000500.00000017.5000000
0.03407697237.105814568.07984772
0.03400000585.9778129219.92324563
0.03330000519.2341273817.29049644
0.03265432278.44125379.09230979
0.03100000623.1191664319.31669415
0.03054077286.294137318.74364339
0.03020000580.1004308417.51903301
0.030000001093.5629777432.80688933
0.02932100332.674759389.75435661
0.02750000631.8355559317.37547778
0.027307008971.2573117244.97812341
0.02730541327.266678418.93615083
0.02612300364.293947479.51645078
0.02570000798.6733307120.52590459
0.025000002000.0000050.0000000
0.02435000571.4915422313.91581905
0.02345670332.901513847.80877093
0.02257000854.3210436419.28202595
0.02123450589.6038351712.51994263
0.02100000582.6665541812.23599763
0.02050002678.5479346913.91024623
0.020000002999.0496636459.98099327
0.01870000436.967301588.17128853
0.01853000700.574729112.98164973
0.01703400585.41494429.97195815
0.016900001295.1395855721.88785899
0.01530000717.1324140910.97212593
0.015000002000.0000030.0000000
0.01407300709.268777229.98153950
0.01350000688.258778349.29149350
0.01278000775.960228389.91677171
0.01200000718.686637498.62423964
0.01165430257.41571782.99999999
0.01165400682.403253197.95272751
0.01156000775.106291168.96022872
0.011110003349.4019476537.21185563
0.011100002804.1047773831.12556302
0.011090003030.9560349933.61330242
0.01103000721.829435337.96177867
0.011000002179.1359547723.9704955
0.01050300754.326592957.92269220
0.01046410382.259343843.99999999
0.01001000551.324472525.51875796
0.01000095794.30508587.94380544
0.010000071694.0717689616.94083627
0.01000003894.066969098.94069651
0.010000005010.5302039950.10530203
0.00999900224.350313032.24327877
0.009910001306.2220454712.94466047
0.00951233105.126714480.99999999
0.00945000523.003762854.94238555
0.00905800546.833731064.95321993
0.00900009996.902952748.97221629
0.009000082554.2244912922.98822475
0.009000071441.4968904312.97357291
0.00900001997.026485728.97324834
0.009000003553.7925416931.98413287
0.00864321115.697755810.99999999
0.00807468615.551734914.97038328
0.008000702523.6002781720.19056874
0.008000003000.6742158724.00539372
0.00786151127.202026070.99999999
0.00746810401.708600582.99999999
0.00714765139.906122990.99999999
0.00700003285.713061221.99999999
0.007000005181.4997028136.27049791
0.00681000293.685756241.99999999
0.00649759153.903216420.99999999
0.00617000324.149108581.99999999
0.00600003817.788284474.90675424
0.00600000833.333333334.99999999
0.00590636169.309016040.99999999
0.00536488186.397459020.99999999
0.005005002721.993134413.62357563
0.005000004842.76009224.21380046
0.00488144204.8575830.99999999
0.00443703225.375983480.99999999
0.00403437247.870175510.99999999
0.004000302545.6121740710.18321237
0.00367543272.077008670.99999999
0.00333403299.93731310.99999999
0.00303128329.893642280.99999999
0.003000005237.2226333215.71166789
0.00275432363.066019920.99999999
0.00263210684.03036221.80043631
0.00250278399.555694060.99999999
0.002378902101.811761734.99999999
0.00227771439.037454280.99999999
0.002176202297.582942744.99999999
0.00206543484.160683240.99999999
0.001978002527.80586454.99999999
0.00187654532.895648370.99999999
0.001800062777.685188274.99999999
0.00171717582.353523520.99999999
0.001624733077.434404484.99999999
0.001600008014.1372999912.82261967
0.00155567642.805307760.99999293
0.001473453393.39645054.99999999
0.00141429707.068564430.99999999
0.001345213716.891786414.99999999
0.00128532778.016369460.99999999
0.001234565000.000006.17280000
0.001212114125.03815664.99999999
0.001200007226.103966668.67132475
0.00116817856.039788720.99999999
0.001110114504.058156394.99999999
0.00106235941.309361320.99999999
0.001010924945.989791474.99999999
0.0010000015038.1039615.03810396
0.000965431035.807878350.99999999
0.000923085416.648611174.99999999
0.000877891139.094875210.99999999
0.000870009594.747643668.34743044
0.000835705983.008256554.99999999
0.000798211252.803147040.99999999
0.000761236568.31706584.99999999
取引の履歴
時間 価格
VAPOR [C]
システムにログインしてください。
時間 価格 VAPOR
14:15:13 買う 0.02100000 0.32489575
14:15:13 買う 0.02050000 5.23961665
14:40:36 買う 0.02050000 1.27170244
14:40:36 買う 0.02050000 3.65392230
14:40:36 買う 0.02000000 0.39776770
23:20:06 買う 0.02000000 5.42274260
06:22:11 売る 0.01890000 2.59812932
06:22:11 売る 0.01940000 5.82051030
06:22:11 売る 0.01990000 6.51131909
06:22:01 買う 0.02050000 6.34607770
06:22:01 買う 0.02000000 5.66852443
06:22:01 買う 0.02000000 2.48123224
06:22:01 買う 0.01950000 8.97844179
21:52:01 売る 0.01890000 8.97844179
05:37:34 買う 0.01950000 8.73706068
05:37:34 買う 0.01949999 1.47940386
05:17:32 買う 0.01949999 5.57356086
08:25:44 売る 0.01840000 4.40571121
08:25:44 売る 0.01890000 1.53921180
02:15:51 売る 0.01890000 5.32652642
22:10:47 売る 0.01890000 3.41053426
22:10:47 売る 0.01940000 2.05183845
19:11:48 売る 0.01940000 5.66852443
16:03:10 買う 0.02000000 7.51876776
16:03:09 買う 0.01950000 10.0000000
16:03:09 買う 0.01900000 4.30283486
16:02:59 買う 0.01900000 5.69716514
16:02:55 買う 0.01850000 10.0000000
16:02:55 買う 0.01800000 1.42615880
20:12:26 買う 0.01800000 8.57384120
20:12:24 買う 0.01750000 10.0000000
10:07:56 買う 0.01700000 7.98127654
10:07:51 買う 0.01700000 2.01872346
10:07:51 買う 0.01650000 1.19802740
10:07:51 買う 0.01649999 3.18289279
08:42:25 買う 0.01649999 6.60685635
07:20:43 買う 0.01649999 6.58693618
07:20:21 買う 0.01649999 6.58693618
07:02:53 買う 0.01649999 6.13586411
05:58:41 買う 0.01650000 0.68002550
05:58:41 買う 0.01649999 5.90690669
05:58:21 買う 0.01649999 6.58693618
05:56:33 買う 0.01650000 4.38658515
05:56:33 買う 0.01650000 2.14569759
05:56:33 買う 0.01649999 0.05464945
05:56:23 買う 0.01649999 6.58693618
05:56:09 買う 0.01649999 6.58693618
01:47:11 買う 0.01649999 75.76377119
23:26:08 売る 0.01600000 6.26463805
10:00:33 買う 0.01649999 10.73607711
チャット

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy