通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03626808 | - 2.6% | 2003.4 | Ethereum |
ZEC | 0.00059175 | - 0.6% | 584.9 | Zcash |
DASH | 0.00043253 | - 2.9% | 212.6 | DASH |
LTC | 0.00111131 | - 3.6% | 191.9 | Litecoin |
ETC | 0.00028965 | + 1.2% | 142.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000380 | - 2.4% | 20.3 | Dogecoin |
SHIB-USDTb | T0.00002403 | + 1.4% | 12.1 | SHIBA INU |
XRP-BTC | 0.00002375 | - 2.8% | 8.7 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03615995 | - 2.7% | 4 | Ethereum |
BTC | T101300.00 | + 3.7% | 3.9 | Bitcoin |
BTC-USDTt | T101792.84 | + 4.2% | 3.2 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000252.98 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020275 | + 3.4% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101813.47 | + 4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00078033 | + 2.4% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00726226 | + 0.6% | 1.4 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101785.82 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.9 | BitcoinCashABC |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38756728 | + 1.4% | 0.5 | Dogecoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00244822 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99700174 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
- VAL / RUR
- Last: 0.00007699
- 24High: 0.00007699
- 24Low: 0.00007535
- 24V: 1327884.1 VAL
価格 | VAL | RUR |
---|
0.00007699 | 2733380.64641438 | 210.44297596 |
0.00007700 | 6644056.51364721 | 511.59235155 |
0.00007767 | 4571.47306352 | 0.35506631 |
0.00008000 | 63064.4733351 | 5.04515786 |
0.00008062 | 6980.57918723 | 0.56277429 |
0.00008070 | 335701.80971771 | 27.09113604 |
0.00008080 | 16098023.93553244 | 1300.72033399 |
0.00008400 | 5026.87550 | 0.42225754 |
0.00008800 | 19098.96330958 | 1.68070877 |
0.00009328 | 14597.14901987 | 1.36162206 |
0.00009601 | 8061.86339981 | 0.77401950 |
0.00009624 | 81659.59801273 | 7.85891971 |
0.00009702 | 4540.34642626 | 0.44050441 |
0.00009799 | 26528.71733646 | 2.59954901 |
0.00009800 | 15629.10101469 | 1.53165189 |
0.00009897 | 2183.30329416 | 0.21608152 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00010100 | 5087.61962936 | 0.51384958 |
0.00011058 | 5787.10554063 | 0.63993813 |
0.00012392 | 5655.90809903 | 0.70088013 |
0.00012638 | 20362.24354347 | 2.57338033 |
0.00013205 | 9664.28959595 | 1.27616944 |
0.00013655 | 3292.64225283 | 0.44961029 |
0.00013783 | 9090.35770151 | 1.25292400 |
0.00013999 | 9629053.45798647 | 1347.97119358 |
0.00014000 | 8870464.11997913 | 1241.86497679 |
0.00014289 | 2283.68752886 | 0.32631611 |
0.00014819 | 5184.20791297 | 0.76824777 |
0.00014888 | 1793316.02034264 | 266.9888891 |
0.00014900 | 3846672.43766666 | 573.15419321 |
0.00014959 | 3950.11964115 | 0.59089839 |
0.00014990 | 3846672.43766666 | 576.6161984 |
0.00014999 | 3846672.43766666 | 576.96239892 |
0.00015000 | 3956959.47421819 | 593.54392113 |
0.00015111 | 2043339.17968143 | 308.76898344 |
0.00015201 | 53483.01496947 | 8.12995310 |
0.00015202 | 53483.01496947 | 8.13048793 |
0.00015203 | 53483.01496947 | 8.13102276 |
0.00015204 | 53483.01496947 | 8.13155759 |
0.00015206 | 53483.01496947 | 8.13262725 |
0.00015207 | 53483.01496947 | 8.13316208 |
0.00015208 | 53483.01496947 | 8.13369691 |
0.00015211 | 53483.01496947 | 8.13530140 |
0.00015212 | 53483.01496947 | 8.13583623 |
0.00015213 | 53483.01496947 | 8.13637106 |
0.00015214 | 53483.01496947 | 8.13690589 |
0.00015215 | 259649.66258927 | 39.50569616 |
0.00015216 | 53483.01496947 | 8.13797555 |
0.00015217 | 53483.01496947 | 8.13851038 |
0.00015218 | 53483.01496947 | 8.13904521 |
価格 | VAL | RUR |
---|
0.00007538 | 1441.49469355 | 0.10865986 |
0.00007462 | 3579.25649959 | 0.26708411 |
0.00007333 | 2283.99563616 | 0.16748539 |
0.00006945 | 136210.35270587 | 9.45980899 |
0.00006943 | 1119877.31913876 | 77.75308226 |
0.00006882 | 2029.15809357 | 0.13964665 |
0.00006570 | 17819693.15296765 | 1170.75384014 |
0.00006500 | 2390.41907692 | 0.15537723 |
0.00006410 | 2390.41903276 | 0.15322585 |
0.00006020 | 2390.41910299 | 0.14390322 |
0.00005785 | 5382618.08349172 | 311.38445612 |
0.00005500 | 2589.62072727 | 0.14242913 |
0.00005200 | 529143.62226984 | 27.51546835 |
0.00005100 | 384687.56509798 | 19.61906581 |
0.00005062 | 2589.77815092 | 0.13109456 |
0.00005000 | 5055328.6940504 | 252.7664347 |
0.00004871 | 6439579.4029624 | 313.67191271 |
0.00004800 | 5771905.53124983 | 277.05146549 |
0.00004562 | 2500.00000 | 0.11405000 |
0.00004478 | 2788615.99039738 | 124.87422404 |
0.00004400 | 1587124.07913519 | 69.83345948 |
0.00004313 | 100000.000 | 4.31300000 |
0.00004257 | 10144075.78482465 | 431.83330615 |
0.00004000 | 2700.00000 | 0.10800000 |
0.00003538 | 3000.00000 | 0.10614000 |
0.00003100 | 4000.00000 | 0.12400000 |
0.00003000 | 41070.07866665 | 1.23210235 |
0.00002990 | 4000.00000 | 0.11960000 |
0.00002970 | 4000.00000 | 0.11880000 |
0.00002960 | 4000.00000 | 0.11840000 |
0.00002950 | 4000.00000 | 0.11800000 |
0.00002940 | 4000.00000 | 0.11760000 |
0.00002930 | 4000.00000 | 0.11720000 |
0.00002920 | 4000.00000 | 0.11680000 |
0.00002910 | 4000.00000 | 0.11640000 |
0.00002900 | 11283.3137931 | 0.32721609 |
0.00002890 | 4000.00000 | 0.11560000 |
0.00002880 | 4000.00000 | 0.11520000 |
0.00002870 | 4000.00000 | 0.11480000 |
0.00002860 | 4000.00000 | 0.11440000 |
0.00002850 | 8000.00000 | 0.22800000 |
0.00002840 | 4000.00000 | 0.11360000 |
0.00002830 | 4000.00000 | 0.11320000 |
0.00002820 | 4000.00000 | 0.11280000 |
0.00002810 | 4000.00000 | 0.11240000 |
0.00002800 | 8555.24821428 | 0.23954694 |
0.00002790 | 8000.00000 | 0.22320000 |
0.00002780 | 8000.00000 | 0.22240000 |
0.00002770 | 4000.00000 | 0.11080000 |
0.00002760 | 4000.00000 | 0.11040000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VAL |
---|
02:31:36 | 買う | 0.00007699 | 1320662.19095153 |
02:31:36 | 買う | 0.00007614 | 1432.82621384 |
02:31:36 | 買う | 0.00007538 | 1763.90069686 |
02:31:36 | 買う | 0.00007538 | 1793.47011525 |
02:31:36 | 買う | 0.00007535 | 2231.67475794 |
01:02:25 | 売る | 0.00006945 | 7778.12821611 |
01:02:25 | 売る | 0.00007333 | 2231.67475794 |
01:02:25 | 売る | 0.00007462 | 1763.90069686 |
01:02:25 | 売る | 0.00007462 | 1793.47011525 |
01:02:25 | 売る | 0.00007538 | 1432.82621384 |
18:01:05 | 買う | 0.00007699 | 7713.16192305 |
17:00:04 | 買う | 0.00007699 | 830148.28479162 |
18:30:01 | 買う | 0.00007614 | 1424.20986999 |
18:30:01 | 買う | 0.00007538 | 1753.11511659 |
18:30:01 | 買う | 0.00007538 | 1782.50375234 |
21:38:00 | 売る | 0.00007462 | 1753.11511659 |
18:38:34 | 買う | 0.00007538 | 1742.39549404 |
18:38:34 | 買う | 0.00007535 | 2180.55229783 |
18:38:34 | 買う | 0.00007462 | 5033548.49392568 |
18:38:34 | 買う | 0.00007290 | 113179.7214776 |
18:38:34 | 買う | 0.00007290 | 52864.88002304 |
18:38:34 | 買う | 0.00007290 | 102114.34495174 |
18:38:34 | 買う | 0.00007290 | 61484.08958663 |
18:38:34 | 買う | 0.00007290 | 109642.77329684 |
18:38:34 | 買う | 0.00007290 | 24872.85756759 |
17:35:04 | 売る | 0.00006943 | 113179.7214776 |
17:35:04 | 売る | 0.00006943 | 52864.88002304 |
17:35:04 | 売る | 0.00006943 | 102114.34495174 |
17:35:04 | 売る | 0.00006943 | 61484.08958663 |
17:35:04 | 売る | 0.00006943 | 109642.77329684 |
17:35:04 | 売る | 0.00006943 | 24872.85756759 |
17:35:04 | 売る | 0.00007000 | 2367.92914285 |
17:35:04 | 売る | 0.00007121 | 14042.97149276 |
17:35:04 | 売る | 0.00007121 | 20244.08032579 |
17:35:04 | 売る | 0.00007121 | 93766.69203763 |
17:35:03 | 売る | 0.00007121 | 55419.66009753 |
15:34:56 | 買う | 0.00007462 | 1338134.06827901 |
14:49:45 | 買う | 0.00007462 | 210955.79021173 |
14:32:11 | 買う | 0.00007462 | 214522.32911392 |
13:48:35 | 買う | 0.00007462 | 1065621.93020234 |
23:00:12 | 売る | 0.00007121 | 1486.52238539 |
23:00:09 | 買う | 0.00007462 | 1486.52238539 |
08:02:13 | 売る | 0.00007121 | 98777.28697361 |
08:02:13 | 売る | 0.00007121 | 66007.56789776 |
08:02:13 | 売る | 0.00007329 | 3157.43484786 |
08:02:13 | 売る | 0.00007333 | 32993.47020319 |
08:02:12 | 売る | 0.00007333 | 167839.96454384 |
08:02:12 | 売る | 0.00007333 | 65445.10036819 |
08:02:12 | 売る | 0.00007333 | 136535.05016553 |
07:59:09 | 売る | 0.00007333 | 1840.63263823 |
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?