残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VAL / RUR
  • Last: 0.00003100
  • 24High: 0.00003100
  • 24Low: 0.00003100
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0000
購入
0.00004030
残高: 0.00000000 RUR
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VAL RUR
0.0000403013945.887419350.56201926
0.0000444326528.717336461.17867091
0.000044441599420.7436667371.07825784
0.0000447010144075.78482465453.44018758
0.000045232788615.99039738126.12910124
0.000045993000.000000.13797000
0.000049005806171.1863365284.50238813
0.000049206477989.57037074318.71708686
0.000049373240834.51489160.000000
0.00005151384687.5650979819.81525647
0.000052002700.000000.14040000
0.000052505055397.5284265.40837024
0.00005400529143.6222698428.5737556
0.000059312500.000000.14827500
0.00006000479925.2435004428.79551461
0.00006020874489.3753630952.64426039
0.000065812589.778150920.17043330
0.000066002419.730070.15970218
0.000067002000.000000.13400000
0.000068002000.000000.13600000
0.00006897728989.9999999950.27844029
0.0000689817836121.092732161230.33563297
0.000069002000.000000.13800000
0.000069432068.697907580.14362969
0.000070003447.090600.24129634
0.000070805382618.08349172381.08936031
0.000071003447.090600.24474343
0.000071502589.620727270.18515788
0.000072003334.333300.24007199
0.000072242390.419102990.17268387
0.000072901147660.865389883.66447708
0.000073002499.750600.18248179
0.000074002501.000000.18507400
0.000075002273.210800.17049081
0.000075351432.822582840.10796318
0.000075383028.316135080.22827447
0.000076002273.210800.17276402
0.000076141443.729238520.10992554
0.000076922390.419032760.18387103
0.000076992733380.64641438210.44297596
0.000077006646109.63754721511.75044209
0.000077674571.473063520.35506631
0.000078004443.964176920.34662920
0.000079002053.545100.16223006
0.00007901100000.000000117.90100000
0.0000800065118.01843515.20944147
0.000080626980.579187230.56277429
0.00008070335701.8097177127.09113604
0.0000808016098023.935532441300.72033399
0.000084005026.875500.42225754
販売
0.00003001
残高: 0.00000000 VAL
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VAL RUR
0.0000300110332.22590.31007009
0.000030004122.088333330.12366264
0.000029005583.102091820.16190996
0.000028005187.571428570.14525199
0.000027009601.486296290.25924012
0.000026009053.67769230.23539561
0.000025876473.859296480.16747873
0.000025253960.500000.10000262
0.000025231189060.6420929830.0000000
0.000025223902743.2189290798.42718398
0.00002500469538.399211.73845998
0.000024294528612.59778110.000000
0.0000240032685.798333320.78445915
0.0000230017349.942608680.39904867
0.000022705000.000000.11350000
0.0000225051461.80222221.15789054
0.000022203942008.8740157487.5125970
0.0000220052509.615943471.15521155
0.000021993937008.8740157486.57482513
0.000021805000.000000.10900000
0.000021605000.000000.10800000
0.0000215013047.943720930.28053078
0.000021405000.000000.10700000
0.000021205000.000000.10600000
0.0000210039550.783333320.83056644
0.000020905000.000000.10450000
0.000020805000.000000.10400000
0.000020705000.000000.10350000
0.000020627000.000000.14434000
0.000020605000.000000.10300000
0.0000205015469.889268290.31713272
0.000020405000.000000.10200000
0.000020305000.000000.10150000
0.0000202010000.00000.20200000
0.0000201010000.00000.20100000
0.0000200076641.414499991.53282828
0.000019873937008.8740157478.22836632
0.0000195010000.00000.19500000
0.0000190427441715.96165893522.4902719
0.0000190023166.538947360.44016423
0.000018693937008.8740157473.58269585
0.0000186010000.00000.18600000
0.0000182010000.00000.18200000
0.0000180019619.657777770.35315383
0.0000179010000.00000.17900000
0.0000176010000.00000.17600000
0.000017378562.214162340.14872565
0.0000173010000.00000.17300000
0.0000170021424.827058820.36422205
0.000016953937008.8740157466.73230041
0.0000167010000.00000.16700000
0.0000165010000.00000.16500000
0.000016473937008.8740157464.84253615
0.0000162010000.00000.16200000
0.0000160027108.3618750.43373379
0.0000158010000.00000.15800000
0.0000156010000.00000.15600000
0.000015439000.000000.13887000
0.0000154010000.00000.15400000
0.0000152010000.00000.15200000
0.00001507118474.70338421.78541377
0.0000150029316.005333330.43974007
0.0000149010000.00000.14900000
0.0000148010000.00000.14800000
0.000014703955008.8740157458.13863044
0.0000146010000.00000.14600000
0.0000145018000.00000.26100000
0.0000144010000.00000.14400000
0.000014374105250.8983720358.9924554
0.00001430183973.368531462.63081916
0.0000142018000.00000.25560000
0.0000141010000.00000.14100000
0.0000140027626.101428570.38676541
0.0000139010000.00000.13900000
0.0000138018000.00000.24840000
0.000013707884017.74803148108.01104314
0.0000136018000.00000.24480000
0.0000135010000.00000.13500000
0.0000134750834.893095760.68474600
0.0000134018000.00000.24120000
0.0000133018000.00000.23940000
0.000013273937008.8740157452.24410775
0.0000132018000.00000.23760000
0.0000131017000.00000.22270000
0.00001300274999.2044093.57498965
0.0000129910161662.81755131.99999999
0.0000129017000.00000.21930000
0.00001280127409.2343751.63083820
0.0000127735166.404855110.44907498
0.000012758000.000000.10200000
0.000012707891017.74803148100.21592539
0.000012658000.000000.10120000
0.0000126017000.00000.21420000
0.0000125748259.742243430.60662495
0.000012558000.000000.10040000
0.00001250830085.380810.37606726
0.000012469000.000000.11214000
0.000012429000.000000.11178000
0.000012409000.000000.11160000
0.000012399000.000000.11151000
0.000012369000.000000.11124000
0.000012339000.000000.11097000
0.00001230252903.439024393.11071229
0.000012279000.000000.11043000
0.000012259000.000000.11025000
0.000012229000.000000.10998000
0.000012209000.000000.10980000
0.000012189000.000000.10962000
0.0000121753176.418241570.64715700
0.000012169000.000000.10944000
0.000012149000.000000.10926000
0.000012129000.000000.10908000
0.0000121010000.00000.12100000
0.0000120910000.00000.12090000
0.0000120810000.00000.12080000
0.0000120718285.10000.22070115
0.0000120610000.00000.12060000
0.0000120510000.00000.12050000
0.0000120410000.00000.12040000
0.0000120310000.00000.12030000
0.0000120210000.00000.12020000
0.0000120110000.00000.12010000
0.00001200222942.720833322.67531264
0.000011401000000.0011.4000000
0.0000111723909.398388540.26706797
0.00001100293042.555454543.22346810
0.0000108810000.00000.10880000
0.00001085460829.493087554.99999999
0.00001070100000.0001.07000000
0.0000105023601.393333330.24781462
0.0000104015000.00000.15600000
0.0000103015000.00000.15450000
0.0000102015000.00000.15300000
0.0000101015000.00000.15150000
0.0000100710000.00000.10070000
0.0000100115000.00000.15015000
0.00001000110458.082999991.10458082
0.0000095011008.508421050.10458082
0.00000900100000.0000.90000000
0.000007003763332.3508696826.34332645
0.0000067759561.00000.40322797
0.000006571552530.015220710.20012219
0.00000654305810.397553511.99999999
0.000006505399102.2967910235.09416492
0.00000600333333.333333331.99999999
0.00000520461538.461538452.39999999
0.0000051760000.00000.31020000
0.00000513194931.773879140.99999999
0.000005002199999.9999999810.99999999
0.000004504444444.4444444419.99999999
取引の履歴
時間 価格
VAL [C]
システムにログインしてください。
時間 価格 VAL
19:40:02 売る 0.00003100 7755.88741935
19:40:02 売る 0.00003100 58.46875675
16:10:10 買う 0.00004030 5989.97963034
14:06:32 売る 0.00003100 5989.97963034
14:06:32 売る 0.00004400 3.20894251
01:46:06 売る 0.00004400 2518.69252
23:18:34 売る 0.00004400 25889.89581021
23:18:34 売る 0.00004400 68957.21340909
23:18:34 売る 0.00004400 91086.56522727
23:18:34 売る 0.00004400 29941.3825
23:18:34 売る 0.00004400 195575.89977272
23:18:34 売る 0.00004400 69406.54863636
23:18:33 売る 0.00004400 48593.8475
23:18:33 売る 0.00004400 48706.84068181
23:18:33 売る 0.00004400 48821.0290909
23:18:33 売る 0.00004400 14372.88477272
23:18:33 売る 0.00004400 29152.67295454
23:18:33 売る 0.00004400 3565.79204545
23:18:33 売る 0.00004400 6889.84590909
23:18:33 売る 0.00004400 6283.76818181
23:18:33 売る 0.00004400 11677.18590909
23:18:33 売る 0.00004400 27684.50886363
23:18:33 売る 0.00004400 25952.76818181
23:18:33 売る 0.00004400 9825.28863636
23:18:33 売る 0.00004400 23135.51590909
23:18:33 売る 0.00004400 23135.51704545
23:18:33 売る 0.00004400 29456.78681818
23:16:58 買う 0.00004444 28243.23974211
23:16:58 買う 0.00004444 68548.11386363
23:16:58 買う 0.00004444 90546.1800
23:16:58 買う 0.00004444 29763.75068181
23:16:58 買う 0.00004444 194415.61477272
23:16:58 買う 0.00004444 68994.78340909
23:16:57 買う 0.00004444 48305.55681818
23:16:57 買う 0.00004444 48417.8800
23:16:57 買う 0.00004444 48531.39090909
23:16:57 買う 0.00004444 14287.61557026
23:16:57 買う 0.00004444 28979.72022727
23:16:57 買う 0.00004444 3544.63727272
23:16:57 買う 0.00004444 6848.97090909
23:16:57 買う 0.00004444 6246.48886363
23:16:57 買う 0.00004444 11607.90931818
23:16:57 買う 0.00004444 27520.26636363
23:16:57 買う 0.00004444 25798.79931818
23:16:57 買う 0.00004444 9766.99886363
23:16:57 買う 0.00004444 22998.26090909
23:16:57 買う 0.00004444 22998.26204545
23:16:57 買う 0.00004444 29282.02977272
23:16:57 買う 0.00004444 975.14281206
23:16:56 買う 0.00004443 146683.21498967
チャット

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?