残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02836097+ 4.2%1626.8Ethereum
ZEC0.00795393+ 4.1%889.6Zcash
DASH0.00056288+ 1.7%276.5DASH
LTC0.00071245+ 0.1%190.9Litecoin
ETC0.00011468+ 1.6%84.8EthereumClassic
BIG-BTC
0.00431194- 1.4%32.9BIG
YOCHAT-DOGE
D0.00000026+ 4%26.9YoChat Token
TRX-BTC
0.00000490+ 1.7%13.5Tron Token
SHIB-USDTb
T0.00000545+ 0.4%9.8SHIBA INU
ZEC-BTC
0.00799090+ 6.1%5.2Zcash
DOGE-BTC
0.00000142+ 3.7%5.1Dogecoin
ETH-BTC
0.02829649+ 3.7%3.7Ethereum
BNB-BTC
0.00975856- 1.8%3.6BNB BSC
BTC-USDTt
T69243.63- 5%2.8Bitcoin
BCHABC0.00010590- 0.6%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00002821- 1.7%2FLOKI BEP20
BTC-USDT
T69617.22- 4.5%1.8Bitcoin
TON-BTC
0.00002882+ 8.4%1.7TON Coin
XRP-BTC
0.00001810+ 0.8%1.2Ripple
BONUS-DOGE
D0.00113765- 0.2%1.2BONUS
BTC-USDTb
T69550.90- 4.7%1.2Bitcoin
SHIBA2-BTC
0.00000017 0%1.2Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
WBNB-BTC
0.00972181- 2.2%0.8WBNB BEP20
BTC-RUR
R5240315.63- 1.5%0.8Bitcoin
ETH-USDT
T1975.8824840- 0.4%0.6Ethereum
BTCT69057.90- 5.3%0.4Bitcoin
USDT-RUR
R74.84+ 3.2%0.3USDT ERC20
ETH-USDC
1974.5799326- 0.3%0.3Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09879577- 1.1%0.3Dogecoin
BTC$76200.00- 3.3%0.2Bitcoin
USDTe-USDTt
T0.99628852- 0.5%0.2USDT ERC20
DASH-BTC
0.00056090+ 2.9%0.2DASH
DOGE-WRUB
5.88236733+ 1.7%0.2Dogecoin
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
DOGE0.00000141+ 3%0.2Dogecoin
BTC-WRUB
4239698.7210- 1.2%0.2Bitcoin
BTCR5200527.00- 1.6%0.2Bitcoin
YO-USDT
T412.46383634- 4.6%0.1Yo Token ERC20
  • UTLE / USD
  • Last: 0.02119953
  • 24High: 0.02119953
  • 24Low: 0.02119953
  • 24V: 0 UTLE
購入
0.04932165
残高: 0.00000000 USD
数:
UTLE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 UTLE USD
0.04932165 4.73599179 0.23358692
0.04932166 39.59955328 1.95311570
0.04932267 4.72653875 0.23312551
0.04932390 14.0000000 0.69053460
0.04932476 4.73599179 0.23360165
0.04932718 4.73599179 0.23361311
0.04932720 10.0000000 0.49327200
0.04933648 6.80731657 0.33584903
0.04935734 7.91991398 0.39090588
0.05788900 2.18731286 0.12662135
0.07497997 1577.94020696 118.31390937
0.07497998 44.69966882 3.35158027
0.07498000 1.40000000 0.10497200
0.08504649 1.84203255 0.15665840
0.09867296 5.67324928 0.55979629
0.09867310 4.69406091 0.46317754
0.09872484 78.18869458 7.71916636
0.13199999 8.14908737 1.07567945
0.18999998 10.8000000 2.05199978
0.26979944 19.24349206 5.19188338
0.29000000 6.21658546 1.80280978
0.30000000 1.00000000 0.30000000
0.40000000 1.00000000 0.40000000
0.49200000 1.00000000 0.49200000
0.50000000 2.00000000 1.00000000
0.60000000 10.0000000 6.00000000
0.62000000 0.20000000 0.12400000
0.70000000 5.00000000 3.50000000
0.77700400 1.00000000 0.77700400
0.80000000 6.75000000 5.40000000
1.00000000 3.19672130 3.19672130
1.20000000 5.83333333 6.99999999
1.50000000 1.01802064 1.52703096
1.80000000 0.84687310 1.52437158
1.90000000 10.0000000 19.0000000
2.00000000 1.00000000 2.00000000
2.20700000 0.69095327 1.52493386
2.70000000 0.56608007 1.52841618
2.97000000 5.00000000 14.8500000
3.00000000 10.1000000 30.3000000
3.20000000 0.47561556 1.52196979
3.33000000 2.00000000 6.66000000
4.00000000 3.38115569 13.52462276
4.90000000 0.31155699 1.52662925
5.00000000 5.27000000 26.3500000
5.55000000 2.00000000 11.1000000
5.90000000 0.25842713 1.52472006
6.00000000 3.00000000 18.0000000
7.00000000 3.00000000 21.0000000
7.20000000 0.21138996 1.52200771
販売
0.02119953
残高: 0.00000000 UTLE
数:
UTLE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 UTLE USD
0.02119953 117.86097144 2.49859719
0.02119952 4.71708798 0.10000000
0.01428995 434.286600 6.20593379
0.01124270 10.0000000 0.11242700
0.00764346 974.312740 7.44712045
0.00733604 20.0000000 0.14672080
0.00716083 69.82450309 0.50000139
0.00112433 889.41858706 0.99999999
0.00112427 100.000000 0.11242700
0.00011259 889.06652455 0.10009999
0.00011251 10247.52432672 1.15294896
0.00011250 1000.00000 0.11250000
0.00011243 1000.00000 0.11243000
0.00001201 8331.35553705 0.10005957
0.00001197 15000.0000 0.17955000
0.00001124 10000.0000 0.11240000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
UTLE [C]
システムにログインしてください。
時間 価格 UTLE
22:31:23 売る 0.02119953 4.73599179
16:13:21 売る 0.02119953 4.72653875
18:52:34 売る 0.02119953 4.73599179
17:37:07 売る 0.02119953 4.73599179
10:42:09 売る 0.02166217 10.0000000
21:41:19 売る 0.02412172 15.29170788
17:18:59 売る 0.02412172 4.16225709
12:51:41 売る 0.02589165 21.9999963
15:25:06 売る 0.03000000 3.66666666
15:21:02 買う 0.02500000 4.58324000
13:46:16 売る 0.02152939 4.69406091
09:36:48 売る 0.02119951 5.67324928
21:39:25 売る 0.02119951 6.80731657
05:50:35 売る 0.02119951 7.59231084
05:50:24 売る 0.02119951 10.1027747
07:07:52 売る 0.02119951 22.78980935
16:30:20 売る 0.02119951 37.70379969
19:27:05 売る 0.02427000 10.0000000
19:27:05 売る 0.02525280 7.91991398
19:27:05 売る 0.02525281 39.59955328
06:12:54 買う 0.04888880 49.99999999
06:12:54 買う 0.04888632 5.78703368
06:12:54 買う 0.04888303 26.87593389
06:12:54 買う 0.04888302 5.11221661
04:11:04 売る 0.03456000 5.53016174
04:11:04 売る 0.03456000 4.42922453
04:11:04 売る 0.03456002 5.78703368
04:11:04 売る 0.03720800 0.32385339
04:11:04 売る 0.03720801 1.73566300
20:57:34 売る 0.03720801 4.47610512
13:18:50 売る 0.03720801 5.57784173
13:18:10 売る 0.03720801 5.99090312
13:17:28 売る 0.03720801 5.99090312
13:16:48 売る 0.03720801 3.10451731
13:16:48 売る 0.03720801 2.88638581
13:16:08 売る 0.03720801 5.99090312
13:15:27 売る 0.03720801 5.99090312
13:14:12 売る 0.03720801 5.99090312
13:13:31 売る 0.03720801 6.01683872
07:26:14 買う 0.05447744 1.87011487
16:23:29 買う 0.05447744 2.06154150
18:47:57 売る 0.03720800 3.09702118
23:38:09 売る 0.03735643 9.04387298
22:59:24 売る 0.03720801 0.67563241
22:59:24 売る 0.03720801 77.94020696
00:44:09 買う 0.05600000 2.19125200
00:44:00 買う 0.05600000 2.21153842
00:43:56 買う 0.05600000 29.64321339
00:43:50 買う 0.05000000 0.00119999
00:43:37 買う 0.05000000 2.19880000
チャット

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello