残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02632203+ 0.1%1319.7Ethereum
ZEC0.00641900- 3.9%746.8Zcash
DASH0.00054727- 0.6%246.3DASH
LTC0.00071213+ 1.3%157.2Litecoin
YOCHAT-DOGE
D0.00000026+ 4%124YoChat Token
ETC0.00011988 0%75.9EthereumClassic
BIG-BTC
0.00383609- 0.6%11.3BIG
SHIB-USDTb
T0.00000416- 1%10.9SHIBA INU
TRX-BTC
0.00000540+ 0.8%9.6Tron Token
DOGE-BTC
0.00000122- 1.7%2.4Dogecoin
ETH-USDT
T1572.6189417+ 0.5%1.6Ethereum
BTC-USDT
T59799.24- 0.5%1.5Bitcoin
BTC-USDTt
T59624.03- 0.6%1.3Bitcoin
ZEC-BTC
0.00639094- 3.8%0.7Zcash
ETH-BTC
0.02633436+ 0.6%0.6Ethereum
BTC-USDTb
T59707.16- 0.6%0.6Bitcoin
BTC-RUR
R4583421.64- 1%0.5Bitcoin
WSHIB-SHIB
3.27168456+ 0.4%0.5Wrapped Shiba
BONUS-DOGE
D0.00103720- 0.4%0.5BONUS
ETH-USDC
1572.3132644+ 0.2%0.5Ethereum
USDT-RUBLIX
377569.98513+ 1.9%0.4USDT ERC20
BCHABC0.00010063- 0.1%0.4BitcoinCashABC
USDT-RUR
R76.63- 0.3%0.3USDT ERC20
BNB-BTC
0.00926783- 0.5%0.2BNB BSC
DOGE-ETH
E0.00004626- 2.5%0.2Dogecoin
TON-BTC
0.00002682+ 3.4%0.2TON Coin
DOGE0.00000123- 2.4%0.2Dogecoin
BTCR4567000.00- 1%0.2Bitcoin
DOGE-USDT
T0.07293029- 2.3%0.2Dogecoin
BTCT59500.00- 0.9%0.2Bitcoin
LTC-WRUB
3031.0728153+ 2.6%0.1Litecoin
DOGE-WRUB
5.25817188- 1.5%0.1Dogecoin
LTC-BTC
0.00071391+ 1.3%0.1Litecoin
WBNB-BTC
0.00924802- 0.8%0.1WBNB BEP20
ETH-RUR
R120305.31- 0.7%0.1Ethereum
USDTR76.40- 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99667896- 0.6%0.1USDT ERC20
ETHR120818.20- 0.8%0.1Ethereum
USDT-USD
$1.18+ 0.7%0.1USDT ERC20
DOGER5.61- 2.6%0.1Dogecoin
  • UTLE / RUR
  • Last: 1.64130154
  • 24High: 1.64130154
  • 24Low: 1.64130154
  • 24V: 0 UTLE
購入
1.64130154
残高: 0.00000000 RUR
数:
UTLE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 UTLE RUR
1.64130154 0.99908966 1.63980739
2.29999999 0.41666661 0.95833319
2.30000000 1.93180160 4.44314368
2.49999999 0.50000000 1.24999999
2.69178775 0.07296989 0.19641945
3.69999999 0.50000000 1.84999999
3.70000001 0.08537908 0.31590259
3.77999999 0.50000000 1.88999999
3.78000000 0.51969138 1.96443341
3.80000001 0.06666673 0.25333357
3.90000001 0.06666673 0.26000024
3.97877519 0.78355476 3.11758823
4.00000000 0.10017304 0.40069216
4.10000000 0.05967304 0.24465946
4.20000000 0.16432748 0.69017541
4.23000000 0.20000000 0.84600000
4.23391473 0.00256118 0.01084381
4.36253055 0.26017566 1.13502426
4.60000000 0.10000000 0.46000000
5.00000000 0.08715068 0.43575340
5.10000000 0.05000000 0.25500000
5.29178775 0.38994285 2.06349479
5.43000000 0.10000000 0.54300000
5.68900000 0.05000000 0.28445000
5.70000000 0.05000000 0.28500000
6.20000000 0.10000000 0.62000000
6.23000000 0.20000000 1.24600000
6.57877519 0.31224382 2.05418189
7.00000000 1.06828283 7.47797981
7.89178775 0.09150963 0.72217457
8.00000000 1.20000000 9.60000000
9.00000000 1.70000000 15.3000000
9.17877519 0.14155545 1.29930565
9.20000000 0.10000000 0.92000000
9.99900000 0.05000000 0.49995000
9.99930000 0.20000000 1.99986000
9.99990000 0.10000000 0.99999000
9.99999000 0.05000000 0.49999950
10.00000000 1.24170000 12.4170000
10.47877519 0.09152380 0.95905732
10.51792600 0.10532904 1.10784304
10.98990000 0.02979408 0.32743395
10.99219400 0.04179121 0.45937708
11.09889000 0.01000000 0.11098890
11.53948950 0.01000000 0.11539489
11.70000000 0.01000000 0.11700000
11.77877519 0.01350000 0.15901346
12.00000000 0.50000000 6.00000000
13.00000000 0.05000000 0.65000000
13.09178775 0.01100000 0.14400966
販売
1.17124816
残高: 0.00000000 UTLE
数:
UTLE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 UTLE RUR
1.17124816 20.72873889 24.27849728
1.17124815 30.0000000 35.1374445
1.11865924 237.756570 265.9685839
1.07340430 0.10247769 0.10999999
1.00000010 0.10999998 0.10999999
1.00000000 1.00000000 1.00000000
0.72529608 0.15166220 0.10999999
0.72529607 0.15166220 0.10999999
0.72529606 4.13624196 2.99999999
0.59835261 533.401710 319.16230535
0.50000001 0.21999999 0.10999999
0.50000000 1.00000000 0.50000000
0.31712483 0.34686656 0.10999999
0.31712482 30.0000000 9.51374460
0.30000001 0.36666665 0.10999999
0.30000000 1.66666666 0.49999999
0.17252962 0.63757168 0.10999999
0.17252961 17.3883196 2.99999999
0.12100001 0.90909083 0.10999999
0.12100000 26.52892561 3.20999999
0.12000011 0.91666582 0.10999999
0.10000209 1.09997701 0.10999999
0.10000208 199.99584008 19.99999999
0.10000001 1.09999989 0.10999999
0.10000000 210.000000 21.0000000
0.07252961 41.36241736 2.99999999
0.03171250 3.46866377 0.10999999
0.03171249 3.46866486 0.10999999
0.03171248 300.000000 9.51374400
0.01725297 6.37571386 0.10999999
0.01725296 173.88320612 2.99999999
0.01210099 8.34642454 0.10099999
0.01210001 9.09090157 0.10999999
0.01210000 165.28925619 1.99999999
0.01200001 9.16665902 0.10999999
0.01000004 10.9999560 0.10999999
0.01000003 10.9999670 0.10999999
0.01000002 4999.99000001 49.99999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00725297 15.16620088 0.10999999
0.00725296 413.62423065 2.99999999
0.00317125 3000.00000 9.51375000
0.00172530 1738.8280299 2.99999999
0.00120099 84.0972864 0.10099999
0.00120001 1666.65277789 1.99999999
0.00100000 2000.00000 2.00000000
0.00072530 4136.21949538 2.99999999
0.00017253 17388.28029907 2.99999999
0.00012263 815.470000 0.10000108
取引の履歴
時間 価格
UTLE [C]
システムにログインしてください。
時間 価格 UTLE
16:40:40 買う 1.64130154 0.06600000
09:22:40 買う 1.64130154 0.06100000
09:23:55 売る 1.58281389 0.08213218
11:51:02 売る 1.17124816 0.09419842
10:20:32 売る 1.17124816 0.32417499
09:15:00 売る 1.17124816 1.37668017
09:03:31 売る 1.17124816 2.00969123
08:57:08 売る 1.17124816 1.25951313
08:57:08 売る 1.17124817 0.08537908
08:57:08 売る 1.17124817 0.09391690
00:12:02 買う 1.71117516 0.05850000
11:13:40 売る 1.50000000 0.06666673
11:13:40 売る 1.50000000 0.66666666
14:21:07 買う 1.50000001 0.97779700
20:50:13 売る 1.50000001 0.07333333
20:50:13 売る 1.50000001 0.06666673
04:36:19 売る 1.50000002 0.07333333
04:36:19 売る 1.50000002 0.25958292
16:22:27 売る 1.50000002 0.74041708
16:22:26 売る 1.50000003 0.07333333
20:32:03 売る 1.54569103 0.40671036
14:55:27 売る 1.54569103 0.40618308
17:05:24 売る 1.54569103 0.40602060
04:50:46 売る 1.54569103 0.23179927
04:50:46 売る 1.54569103 0.12466048
01:37:03 売る 2.07060596 0.05025191
01:36:53 買う 2.69178775 0.03556975
01:36:53 買う 2.69178775 0.03881025
04:48:00 売る 1.70437857 0.40671180
23:38:20 売る 1.70437857 0.40671202
06:15:08 売る 1.70437857 0.40671146
14:53:23 売る 1.70437857 15.0000000
03:15:23 売る 1.70437857 0.41554467
15:43:16 売る 1.70437857 0.40492094
09:39:47 売る 1.70437857 0.38366671
09:35:22 売る 1.70437857 0.38066148
09:28:35 売る 1.70437857 0.37186288
00:24:32 売る 1.70437857 0.37186322
11:36:51 売る 1.70437857 0.37186283
19:57:06 売る 1.70437857 4.30446072
19:57:06 売る 2.00679934 0.05481365
19:57:06 売る 2.07060596 0.05828773
19:57:06 売る 2.07060596 0.03881025
22:37:20 買う 2.69178775 0.00785643
22:34:12 買う 2.69178775 0.03716000
16:00:09 売る 2.07060596 0.04501643
16:00:09 売る 2.07060597 0.05312454
16:00:09 売る 2.07060600 0.10770137
10:40:44 売る 2.07060600 0.46422943
03:43:17 売る 2.07060600 0.48543415
チャット

okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL

manbtc007: okika, I love LIZA

okika: manbtc007, so I'm not alone with this :)

manbtc007: okika, I also love Yana

Segeto: Homa top!

nottyhassan L1: Yobit you forgot to refill yofarns from last month

okika: nottyhassan, don't put saddle on dead horse

Yanadia: manbtc007, hahahaha

Yanadia: okika, sorry to hear that Oki

Yanadia: but now u r comeback

candyguyyy L0: Alright guys

candyguyyy L0: what does every one think about crypto market right now ?

candyguyyy L0: And what direction it going to have ? Thanks

rjarif1475 L0: when USD withdrawal will open?

Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!

Ghabuda L0: @Segeto, when do you assume the farms will be open sir?

Segeto: Ghabuda, The investment exchange is developing in the near future

Yanadia: candyguyyy, buy season

manbtc007: Yanadia, tell me when is the season of love

Yanadia: manbtc007, I don't know if that season is still on either lolzz

boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol

manbtc007: boydcyr2, Yes he's real and beautiful

Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz

Yanadia: manbtc007, Have you ever seen me... :p~

Yanadia: but yes i m real not robot :)

manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.

Yanadia: manbtc007, hehehe ok thx u

manbtc007: Yanadia, its a fact.

Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.

manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?

Yanadia: some said *" but who cares anyway , yana is yana lolzz always

manbtc007: thats like my yana. love u

Yanadia: manbtc007, thx u love u too hahaha notty manb

Yanadia: manbtc007, but i knew exactly i love money .... runnn

manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.

Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe

manbtc007: Yanadia, again it was not about you. but general.

Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited

Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(

Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here

mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead

mandobro: Yanadia, What do you usually use to reduce a fever?

mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out

mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability

mandobro: .. Bro, great speach

mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way

Yanadia: mandobro, Amoxcillin & paracetamol u

Yanadia: mandobro, lolzz

Yanadia: but the best cure of all is moneycetamol lolzz

manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.