残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UTLE / DOGE
  • Last: 0.10010498
  • 24High: 0.10010498
  • 24Low: 0.10010498
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.100104980
購入
0.29003879
残高: 0.00000000 DOGE
数:
UTLE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 UTLE DOGE
0.29003879 102.54167043 29.74106201
0.29003880 68.9562900 19.9999996
0.34278452 58.3456900 19.99999934
0.40482656 49.4038700 19.99999874
0.48129855 41.5542500 20.00000027
3.68470812 2.72416096 10.0377380
3.68470842 8.00000000 29.47766736
3.70842497 3.00000000 11.12527491
8.00000000 2.00000000 16.0000000
8.13190324 8.00000000 65.05522592
9.48000000 8.00000000 75.8400000
11.10000000 2.00000000 22.2000000
11.23199899 89.3512000 1003.59258815
21.12102003 0.94692396 19.99999992
25.00000000 2.60000000 65.0000000
40.00000000 1.00000000 40.0000000
46.00000000 2.43478260 111.9999996
46.70143128 4.72030698 220.44509204
50.00000000 1.40000000 70.0000000
62.80000000 2.31847133 145.59999952
80.00000000 0.25510204 20.4081632
98.00000000 2.25510204 220.99999992
100.00000000 1.00000000 100.000000
130.00000000 0.18461538 23.9999994
144.00000000 2.00000000 288.000000
146.70143128 4.72030698 692.47579004
160.00000000 0.15625000 25.0000000
199.00000000 0.12562814 24.99999986
220.61042758 0.27218850 60.04762136
246.70143128 4.72030698 1164.50648804
249.99999980 0.12000000 29.99999997
249.99999988 1.80000000 449.99999978
249.99999989 0.01530644 3.82660999
250.00000000 1.00000000 250.000000
340.00000000 0.08529411 28.9999974
346.70143128 4.72030698 1636.53718604
420.00000000 0.07380952 30.9999984
446.70143128 4.72030698 2108.56788404
497.00000000 0.06036217 29.99999849
546.70143128 4.72030698 2580.59858204
597.00000000 0.05025125 29.99999625
598.00000000 0.80000000 478.400000
646.70143128 4.72030698 3052.62928004
698.00000000 0.80000000 558.400000
699.00000000 0.25031289 174.96871011
746.70143128 4.72030698 3524.65997804
798.00000000 0.80000000 638.400000
799.00000000 0.25031289 199.99999911
846.70143128 4.72030698 3996.69067604
875.00000000 20.0000000 17500.0000
販売
0.07704969
残高: 0.00000000 UTLE
数:
UTLE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 UTLE DOGE
0.07704969 142.7650095 10.99999972
0.07704968 233.615510 18.00000028
0.05460477 329.641530 17.99999992
0.03843313 468.345930 18.00000001
0.02500000 800.000000 20.0000000
0.00500000 4000.00000 20.0000000
0.00050500 20000.0000 10.1000000
0.00050002 2000.1599736 1.00011998
0.00001002 1000000.00 10.0200000
0.00001000 10000.0000 0.10000000
0.00000001 1000000000 10.0000000
取引の履歴
時間 価格
UTLE [C]
システムにログインしてください。
時間 価格 UTLE
12:37:03 売る 0.10010498 99.71456167
12:37:03 売る 0.13812283 42.7191562
06:12:55 売る 0.13812283 87.5996338
23:34:54 売る 0.50000000 31.45613072
23:34:54 売る 0.50000001 21.9999963
06:39:28 売る 0.56789000 6.50300289
21:20:57 売る 0.56789000 14.31821525
21:20:57 売る 0.56799000 20.82121814
21:20:19 買う 0.68000000 20.17588855
21:19:07 買う 0.68000000 20.17588855
21:18:24 買う 0.68000000 20.17588855
21:17:40 買う 0.68000000 20.17588855
21:17:03 買う 0.68000000 20.17588855
21:15:23 買う 0.68000000 20.17588855
21:13:29 買う 0.68000000 20.17588855
21:12:58 買う 0.68000000 20.17588855
21:12:00 買う 0.68000000 20.17588855
19:54:02 売る 0.60400000 18.21192052
18:56:44 買う 0.60500000 1.81818182
18:19:46 売る 0.60500000 18.18181818
17:53:11 買う 1.41613710 7.76756658
17:53:08 買う 1.41613711 7.76756658
17:53:06 買う 1.41613712 7.76756658
17:53:03 買う 1.41613714 7.76756658
17:53:01 買う 1.41613720 7.76756658
17:43:17 売る 2.82000000 0.39007093
17:43:17 売る 2.82000001 22.24946662
17:41:58 買う 2.82000000 3.90070921
17:35:22 売る 0.60400000 18.21192052
17:35:08 買う 1.00000000 10.9900000
17:34:11 売る 0.60400000 18.21192052
17:33:59 売る 2.94000000 0.37414966
17:33:59 売る 2.94000001 21.34132513
17:33:18 買う 2.94000000 3.74149659
17:25:30 売る 0.60500000 18.18181818
17:25:18 売る 3.06500000 0.35889070
17:25:18 売る 3.06500001 20.47096114
17:24:15 買う 3.06500000 3.58890701
17:19:29 売る 0.60500000 18.18181818
17:18:44 買う 3.06800000 3.58539765
17:13:23 売る 0.60400000 18.21192052
17:13:06 売る 3.19500000 0.34428795
17:13:06 売る 3.19500001 19.63802688
17:12:00 買う 3.19500000 3.44287949
17:11:51 買う 0.95387734 13.3152435
17:11:38 売る 3.19500000 0.34428795
17:10:42 買う 3.19500000 3.44287949
17:05:14 売る 0.60500000 18.18181818
17:04:35 売る 3.33000000 0.33033033
17:04:35 売る 3.33000001 18.84189066
チャット

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?