残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UBIQ / RUR
  • Last: 0.04707886
  • 24High: 0.04707886
  • 24Low: 0.04707886
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.047078860
購入
0.04707886
残高: 0.00000000 RUR
数:
UBIQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 UBIQ RUR
0.04707886117.293320325.52203580
0.0470817417.152540270.80757144
0.0642222746.923606213.01354050
0.0880000010.91000000.96008000
0.0890000010.00000000.89000000
0.0891672562.745049225.59480349
0.0891672616.70000001.48909324
0.08916727360.00000032.1002172
0.08916728218.4949713419.48260228
0.095000001000.0000095.0000000
0.1000000014180.19866221418.01986622
0.14800000614.7878983190.98860894
0.190000001.666700000.31667300
0.191050384435.32704654847.37091766
0.24000000233.4166666656.01999999
0.24473436736.0326454180.13247841
0.25668451696.18820662178.70072868
0.300000001.000000000.30000000
0.34000000200.00000068.0000000
0.348000007.901427392.74969673
0.3499994630.9088097310.81806671
0.35999970706.82728809254.45761166
0.44000000200.00000088.0000000
0.4999899030.5840601415.29172117
0.5000000082.0185614841.00928074
0.59899900250.100000149.8096499
0.5991000050.000000029.9550000
0.6010000026.000000015.6260000
0.700000001.000000000.70000000
0.742622461166.00000865.89778836
0.80000000120.00000096.0000000
0.8500099810.33290648.78307356
0.900000000.499975250.44997772
0.9569970050.000000047.8498500
0.99000000200.000000198.000000
1.0000000090.4359246390.43592463
1.0100000050.000000050.5000000
1.200000001.000000001.20000000
1.356000005.000000006.78000000
1.359999601.000000001.35999960
1.39999000550.000000769.994500
1.400000001178.104565891649.34639224
1.50000000500.000000750.000000
2.0000000051.0000000102.000000
4.0000000025.0000000100.000000
4.4500000010.000000044.5000000
4.5000000250.0000000225.000001
4.98000000159.16366766792.63506494
5.000000001.000000005.00000000
6.0000000020.0000000120.000000
販売
0.03300006
残高: 0.00000000 UBIQ
数:
UBIQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 UBIQ RUR
0.033000066.060597150.20000006
0.03300005909.0895319830.0000000
0.0330000218.00000000.59400036
0.033000001515.1515151549.99999999
0.03000000200.0000006.00000000
0.0275000020.00000000.55000000
0.020364645401.51950110.00000007
0.0200000050.00000001.00000000
0.0160010010000.0000160.010000
0.0108927112118.19648131.99999997
0.01000000100.0000001.00000000
0.0032000040000.0000128.000000
0.0031000332400.47320909100.44243896
0.00310000322.580645160.99999999
0.00185451539.2259950.99999999
0.001854505392.289026699.99999999
0.00110001909.090909091.00000909
0.00110000909.090909090.99999999
0.001000001000.000001.00000000
0.000854511170.261319350.99999999
0.0008545011702.750146289.99999999
0.000485462059.901948660.99999999
0.0004854530899.1657225214.99999999
0.000248564023.173479240.99999999
0.0002485560350.0301750114.99999999
0.000143226982.265046780.99999999
0.0001432137227.625477345.33136824
0.000143191005.000000.14390595
0.000130007692.30769230.99999999
0.00012485120144.173007614.99999999
0.0000248640225.261464190.99999999
0.00002485603621.7303822914.99999999
0.0000124980064.051240990.99999999
0.000012481201923.0769230714.99999999
0.00000103970873.786407760.99999999
0.0000000520000000.01.00000000
0.00000004260000.0000.01040000
0.000000011121247211.12124721
取引の履歴
時間 価格
UBIQ [C]
システムにログインしてください。
時間 価格 UBIQ
22:12:51 買う 0.04707886 2.12410000
19:12:37 売る 0.04707886 1.39200281
14:32:53 売る 0.04707886 7.17698352
13:35:50 売る 0.04707886 210.51521599
13:35:39 売る 0.04707886 980.91579768
17:05:49 売る 0.04262247 705.3751579
17:05:49 売る 0.04263000 10.0000000
21:51:33 売る 0.04262247 124.55123633
23:38:36 買う 0.04390864 8.41610807
23:38:36 買う 0.04390864 3.40987943
23:38:36 買う 0.04390864 4.84960816
23:38:36 買う 0.04390864 40.50077822
23:38:36 買う 0.04390864 45.44610541
23:38:36 買う 0.04390864 21.92875704
23:14:18 売る 0.04262246 8.41610807
23:14:18 売る 0.04262246 3.40987943
23:14:18 売る 0.04262246 4.84960816
23:14:18 売る 0.04262246 40.50077822
23:14:18 売る 0.04262246 45.44610541
23:14:18 売る 0.04262246 21.92875704
04:17:08 買う 0.04390864 2.49159128
04:17:08 買う 0.04390864 8.87453140
04:17:08 買う 0.04390864 3.32326313
04:17:08 買う 0.04390864 4.72642076
04:17:08 買う 0.04390864 39.47199481
04:17:07 買う 0.04390864 44.29170277
04:17:07 買う 0.04390864 21.37173218
03:56:30 売る 0.04262246 186.00524392
03:56:30 売る 0.04262246 2.49159128
03:56:30 売る 0.04262246 8.87453140
03:56:30 売る 0.04262246 3.32326313
03:56:30 売る 0.04262246 4.72642076
03:56:30 売る 0.04262246 39.47199481
03:56:29 売る 0.04262246 44.29170277
03:56:29 売る 0.04262246 21.37173218
10:50:49 買う 0.04390923 4.69087045
10:50:49 買う 0.04390923 98.67275601
10:50:48 買う 0.04390923 12.40581166
10:50:48 買う 0.04390923 28.59902198
10:50:48 買う 0.04390923 17.94320028
10:50:48 買う 0.04390923 4.03682507
10:50:48 買う 0.04390923 8.07480210
10:50:48 買う 0.04390923 5.02220115
10:50:48 買う 0.04390923 9.72355173
10:47:37 買う 0.04390864 2.42830094
10:47:37 買う 0.04390864 8.64910448
10:47:37 買う 0.04390864 3.23884707
10:47:37 買う 0.04390864 4.60636223
10:47:37 買う 0.04390864 38.46934409
10:47:37 買う 0.04390864 43.16662412
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe