通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416644 | - 0.4% | 549.6 | Ethereum |
ZEC | 0.00040251 | - 3.5% | 523 | Zcash |
LTC | 0.00081717 | + 0.4% | 173.6 | Litecoin |
ETC | 0.00016207 | - 1.7% | 109 | EthereumClassic |
DASH | 0.00019329 | - 2.9% | 45.3 | DASH |
TRX-BTC | 0.00000257 | 0% | 39.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.1 | YoChat Token |
DOGE | 0.00000164 | - 1.8% | 17 | Dogecoin |
XRP-BTC | 0.00002097 | + 2% | 15.6 | Ripple |
DOGE-BTC | 0.00000163 | - 1.9% | 9.4 | Dogecoin |
SHIB-USDTb | T0.00001199 | - 0.8% | 8.6 | SHIBA INU |
ETH-BTC | 0.02418119 | - 0.4% | 6.9 | Ethereum |
BCHABC | 0.00015097 | - 0.8% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007866 | - 0.5% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T107230.87 | + 1.8% | 2 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2605.0788729 | + 1.9% | 1 | Ethereum |
BTC-USDT | T107321.57 | + 2% | 0.9 | Bitcoin |
BNB-BTC | 0.00609483 | - 0.9% | 0.8 | BNB BSC |
BTC-RUR | R8371775.29 | - 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T107046.48 | + 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2602.9797552 | + 1.6% | 0.6 | Ethereum |
BONUS-DOGE | D0.00220921 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.17505175 | - 0.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006737 | - 2% | 0.3 | Dogecoin |
USDT-RUR | R78.21 | - 1.7% | 0.3 | USDT ERC20 |
YO-BTC | 0.00713418 | - 1.3% | 0.3 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202107.28 | - 0.4% | 0.2 | Ethereum |
BTC | T106531.25 | + 0.5% | 0.2 | Bitcoin |
BTC | R8330000.00 | - 0.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00039721 | - 3.7% | 0.1 | Zcash |
DOGE-WRUB | 7.06342898 | - 1.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002773 | - 1.6% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH | T2570.0000000 | + 1.1% | 0.1 | Ethereum |
BTC | $109500.00 | + 2.5% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02370508 | + 2.7% | 0.1 | YOSTEP |
- TRAP / WAVES
- Last: 0.00061235
- 24High: 0.00061235
- 24Low: 0.00061235
- 24V: 0 WAVES
価格 | TRAP | WAVES |
---|
0.00109997 | 65.32211968 | 0.07185237 |
0.00109998 | 8.50090365 | 0.00935082 |
0.00110000 | 545.454545 | 0.59999999 |
0.00118889 | 0.10000001 | 0.00011888 |
0.00118890 | 1800.33172 | 2.14041438 |
0.00134327 | 1341.46117 | 1.80194454 |
0.00154051 | 1077.91478 | 1.66053849 |
0.00175547 | 718.283740 | 1.26092555 |
0.00212476 | 574.581360 | 1.22084749 |
0.00247714 | 483.466730 | 1.19761477 |
0.00295000 | 1000.00000 | 2.95000000 |
0.00297857 | 167.89969681 | 0.50010099 |
0.00300000 | 26.0000000 | 0.07800000 |
0.00343542 | 43.33194448 | 0.14886342 |
0.00354230 | 142.33326251 | 0.50418711 |
0.00400000 | 0.40000000 | 0.00160000 |
0.00423000 | 118.20330969 | 0.49999999 |
0.00458777 | 0.10000301 | 0.00045879 |
0.00459000 | 1.50080755 | 0.00688870 |
0.00522000 | 1000.00000 | 5.22000000 |
0.00526581 | 134.00539516 | 0.70564694 |
0.00658100 | 107.23801107 | 0.70573335 |
0.00810000 | 87.11975307 | 0.70566999 |
0.00976543 | 20.0000000 | 0.19530860 |
0.00977000 | 1000.00000 | 9.77000000 |
0.01000000 | 114.000000 | 1.14000000 |
0.01205192 | 59.95457651 | 0.72256775 |
0.01290000 | 100.000000 | 1.29000000 |
0.01470000 | 1.00000000 | 0.01470000 |
0.01519243 | 47.1094757 | 0.71570741 |
0.01924300 | 36.66787507 | 0.70559991 |
0.02430006 | 29.10107522 | 0.70715787 |
0.03000000 | 26.0000000 | 0.78000000 |
0.03000623 | 23.52169883 | 0.70579750 |
0.03300000 | 100.000000 | 3.30000000 |
0.03623000 | 19.32100469 | 0.69999999 |
0.04000000 | 0.40000000 | 0.01600000 |
0.04468333 | 15.66579751 | 0.69999999 |
0.04468420 | 0.10000104 | 0.00446846 |
0.04468422 | 0.10000502 | 0.00446864 |
0.05000000 | 21.0000010 | 1.05000005 |
0.05265799 | 13.59908659 | 0.71610056 |
0.06579900 | 11.58526173 | 0.76229863 |
0.07990000 | 9.46802188 | 0.75649494 |
0.09900000 | 7.07070707 | 0.69999999 |
0.10000000 | 114.000000 | 11.4000000 |
0.11000000 | 50.0000000 | 5.50000000 |
0.12049999 | 5.80912911 | 0.69999999 |
0.14999900 | 5.00000000 | 0.74999500 |
0.15000000 | 100.000000 | 15.0000000 |
価格 | TRAP | WAVES |
---|
0.00062235 | 562.384510 | 0.34999999 |
0.00061235 | 17.68289713 | 0.01082812 |
0.00061234 | 514.63047112 | 0.31512882 |
0.00044126 | 861.170290 | 0.38000000 |
0.00029739 | 1045.48274617 | 0.31091611 |
0.00025868 | 1265.65190882 | 0.32739883 |
0.00022343 | 1342.70241 | 0.29999999 |
0.00017089 | 1754.51524 | 0.29982910 |
0.00015373 | 2146.62070 | 0.33000000 |
0.00011150 | 1303.25018439 | 0.14531239 |
0.00009703 | 4.00000000 | 0.00038812 |
0.00006663 | 2014.39540339 | 0.13421916 |
0.00005703 | 3274.27911 | 0.18673213 |
0.00004265 | 2026.58565027 | 0.08643387 |
0.00003579 | 1587.61593216 | 0.05682077 |
0.00001680 | 5681.20712369 | 0.09544427 |
0.00001633 | 923.171139 | 0.01507538 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000518 | 18874.66216216 | 0.09777074 |
0.00000408 | 3694.9525245 | 0.01507540 |
0.00000253 | 43.91743083 | 0.00011111 |
0.00000251 | 3984.06374501 | 0.00999999 |
0.00000244 | 135.24590163 | 0.00032999 |
0.00000137 | 2189.78102189 | 0.00299999 |
0.00000136 | 294.11764705 | 0.00039999 |
0.00000135 | 296.29629629 | 0.00039999 |
0.00000131 | 84.81764206 | 0.00011111 |
0.00000101 | 110.01089108 | 0.00011111 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000015 | 793.650000 | 0.00011904 |
0.00000014 | 793.650000 | 0.00011111 |
0.00000013 | 23076.92307692 | 0.00299999 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000005 | 5555.55555555 | 0.00027777 |
0.00000004 | 5555.55555555 | 0.00022222 |
0.00000003 | 5555.55555555 | 0.00016666 |
0.00000002 | 5555.55555555 | 0.00011111 |
0.00000001 | 1000000.00 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRAP |
---|
10:20:57 | 売る | 0.00061235 | 5.00087398 |
01:47:37 | 売る | 0.00061235 | 3.50001547 |
01:47:37 | 売る | 0.00061235 | 66.49998453 |
21:38:26 | 売る | 0.00061235 | 1.50001547 |
13:37:55 | 売る | 0.00061234 | 105.93979888 |
13:37:55 | 売る | 0.00061235 | 65.32211969 |
23:46:51 | 買う | 0.00111500 | 0.10000624 |
23:44:24 | 買う | 0.00101000 | 0.10000604 |
23:35:42 | 買う | 0.00100190 | 0.10001007 |
23:09:43 | 買う | 0.00100000 | 14.34848486 |
23:07:44 | 買う | 0.00099999 | 10.27941273 |
22:20:12 | 売る | 0.00075236 | 1110.21205612 |
14:57:26 | 売る | 0.00075236 | 77.2343469 |
10:34:26 | 売る | 0.00075236 | 5.00394843 |
11:19:30 | 売る | 0.00075236 | 2.49255684 |
06:06:27 | 売る | 0.00075236 | 1.29293171 |
21:47:38 | 買う | 0.00099999 | 2.49503490 |
18:12:45 | 売る | 0.00075237 | 6.26175439 |
18:11:58 | 売る | 0.00075237 | 6.51269324 |
10:25:45 | 買う | 0.00100000 | 3.21289417 |
09:35:07 | 買う | 0.00100000 | 3.16761473 |
08:24:30 | 買う | 0.00100000 | 9.32601787 |
17:39:36 | 買う | 0.00100000 | 2.45226544 |
15:44:23 | 買う | 0.00100000 | 2.42408181 |
14:41:21 | 買う | 0.00100000 | 2.36018959 |
14:24:54 | 買う | 0.00100000 | 1.16998999 |
14:24:54 | 買う | 0.00100000 | 1.00000000 |
14:24:15 | 買う | 0.00099900 | 0.10058368 |
14:24:15 | 買う | 0.00089999 | 0.08404205 |
14:19:14 | 買う | 0.00089999 | 2.91595795 |
14:19:14 | 買う | 0.00089997 | 0.60702839 |
00:55:29 | 買う | 0.00089997 | 0.39297161 |
00:55:28 | 買う | 0.00081838 | 0.72926557 |
20:17:24 | 買う | 0.00081838 | 0.27072616 |
20:17:21 | 買う | 0.00081837 | 0.99999176 |
20:17:19 | 買う | 0.00081836 | 0.99999574 |
20:17:19 | 買う | 0.00081835 | 0.00387411 |
15:25:35 | 買う | 0.00081835 | 0.99612589 |
15:25:34 | 買う | 0.00081834 | 0.99999173 |
15:25:34 | 買う | 0.00081834 | 0.24798276 |
23:32:41 | 買う | 0.00081834 | 2.26152770 |
22:52:57 | 買う | 0.00081834 | 0.49048954 |
22:52:53 | 買う | 0.00081833 | 0.99999186 |
22:52:51 | 買う | 0.00081832 | 0.67742605 |
15:59:07 | 買う | 0.00081832 | 0.32256582 |
15:59:06 | 買う | 0.00081831 | 0.99999191 |
15:59:05 | 買う | 0.00081830 | 0.87134784 |
07:58:22 | 買う | 0.00081830 | 0.12864409 |
07:58:20 | 買う | 0.00081829 | 0.99999195 |
07:58:19 | 買う | 0.00081828 | 0.99999590 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة