| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740640 | - 0.2% | 1654.8 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 941.3 | YoChat Token |
| ZEC | 0.00750476 | - 9.9% | 825.1 | Zcash |
| DASH | 0.00058360 | + 0.4% | 308.1 | DASH |
| LTC | 0.00069299 | + 0.3% | 201 | Litecoin |
| ETC | 0.00011479 | + 0.3% | 92.7 | EthereumClassic |
BIG-BTC | 0.00472094 | - 1.4% | 32.6 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119253 | - 3.5% | 10 | BONUS |
ZEC-BTC | 0.00745127 | - 9.6% | 5.8 | Zcash |
SHIB-USDTb | T0.00000554 | - 0.2% | 5.4 | SHIBA INU |
| BCHABC | 0.00010672 | 0% | 3.3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTt | T75732.88 | - 1.3% | 1.7 | Bitcoin |
ETH-BTC | 0.02726146 | - 0.4% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002924 | - 0.5% | 1.2 | FLOKI BEP20 |
BTC-USDT | T75939.29 | - 0.8% | 0.6 | Bitcoin |
| BTC | T76382.86 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2073.3090404 | - 1.1% | 0.6 | Ethereum |
BTC-RUR | R5557303.11 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75983.46 | - 1.1% | 0.4 | Bitcoin |
| BTC | R5529470.00 | - 1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002559 | + 1.3% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068722 | - 0.3% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
USDT-RUR | R72.77 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10129407 | + 0.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00057229 | - 0.3% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151606.22 | - 1.6% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
- TONton / DOGE
- Last: 19.59529124
- 24High: 19.59529124
- 24Low: 19.59529124
- 24V: 0 DOGE
| 価格 | TONton | DOGE |
|---|
| 19.59529124 | 0.09510370 | 1.86358469 |
| 20.80079650 | 0.65048950 | 13.53069971 |
| 22.08046464 | 1.12842317 | 24.9161079 |
| 22.33050000 | 0.72726502 | 16.24019152 |
| 23.43885814 | 0.50302419 | 11.79031263 |
| 24.88082023 | 0.44230629 | 11.00494328 |
| 27.21178665 | 20.40467461 | 555.24765214 |
| 28.33000000 | 3.00000000 | 84.9900000 |
| 28.34393363 | 0.36417356 | 10.32211121 |
| 29.49481099 | 0.35205221 | 10.38371339 |
| 30.69241859 | 0.34236549 | 10.50802492 |
| 31.93865387 | 0.32381486 | 10.34221073 |
| 32.50000000 | 0.32636612 | 10.6068989 |
| 33.23549129 | 0.31026438 | 10.31178909 |
| 34.58498551 | 0.29845643 | 10.3221113 |
| 35.98927460 | 0.28802785 | 10.36591338 |
| 37.45058347 | 0.37734307 | 14.13171813 |
| 38.97122734 | 0.26363354 | 10.27412262 |
| 40.00000000 | 0.52552500 | 21.0210000 |
| 40.55361543 | 0.25438218 | 10.31611709 |
| 42.20025485 | 0.24610524 | 10.38570384 |
| 43.91375442 | 0.24964082 | 10.96266566 |
| 45.00000000 | 0.22268888 | 10.0209996 |
| 45.24438509 | 0.23926397 | 10.82535119 |
| 45.69682894 | 0.23501862 | 10.73960567 |
| 46.15379723 | 0.22492186 | 10.38099791 |
| 46.61533520 | 57.61843234 | 2685.90253722 |
| 48.50810473 | 0.21243646 | 10.30489005 |
| 49.60000000 | 3.00000000 | 148.800000 |
| 49.98000000 | 0.61624649 | 30.79999957 |
| 50.00000000 | 2.24042000 | 112.021000 |
| 50.47772831 | 0.20360340 | 10.2774371 |
| 52.52732649 | 0.19987006 | 10.49863989 |
| 54.66014658 | 0.19117989 | 10.44992081 |
| 56.87956772 | 0.18083963 | 10.28607998 |
| 58.99900000 | 0.16983407 | 10.02004029 |
| 59.78099732 | 0.18323387 | 10.95390349 |
| 60.00000000 | 0.33499220 | 20.0995320 |
| 62.20834553 | 0.16899320 | 10.51278737 |
| 63.22536376 | 0.30385325 | 19.21123226 |
| 64.73425382 | 0.15718147 | 10.17502517 |
| 67.36272410 | 0.15715781 | 10.58657819 |
| 70.00000000 | 0.64053602 | 44.8375214 |
| 70.06299999 | 0.54911431 | 38.47259589 |
| 70.06300000 | 0.15286428 | 10.71013004 |
| 70.06341219 | 21.34613856 | 1495.58330459 |
| 70.09792083 | 0.14407003 | 10.09900955 |
| 72.94417751 | 0.13844847 | 10.09900977 |
| 75.90000000 | 17.07551144 | 1296.03131829 |
| 79.24992411 | 15.49647332 | 1228.09433458 |
| 価格 | TONton | DOGE |
|---|
| 18.66218213 | 0.67122362 | 12.52649744 |
| 17.58061975 | 0.78082538 | 13.72739409 |
| 16.39776146 | 0.73692645 | 12.08394414 |
| 15.44743305 | 0.96179773 | 14.85730604 |
| 14.40809970 | 0.99037707 | 14.26945156 |
| 14.00000000 | 3.55867484 | 49.82144776 |
| 13.98435962 | 0.78631988 | 10.99617997 |
| 13.25647244 | 12.88545599 | 170.8156922 |
| 12.65985834 | 1.16815906 | 14.78872821 |
| 12.04542082 | 0.65752041 | 7.92011003 |
| 10.82907828 | 0.92774778 | 10.04665333 |
| 10.82907821 | 4.93829000 | 53.47712863 |
| 10.60000106 | 1.46105514 | 15.48718603 |
| 10.60000000 | 3.94513652 | 41.81844711 |
| 10.18036000 | 1.30023732 | 13.2368840 |
| 10.07018036 | 2.80014944 | 28.19800989 |
| 9.51000000 | 1.26282666 | 12.00948153 |
| 9.10000000 | 1.50495711 | 13.6951097 |
| 9.06632044 | 6.64634499 | 60.25789343 |
| 9.02614150 | 1.18181677 | 10.66724539 |
| 8.50303359 | 1.25452232 | 10.66724542 |
| 7.00000038 | 1.42983560 | 10.00884974 |
| 7.00000009 | 36.42857096 | 254.99999999 |
| 7.00000007 | 57.93826422 | 405.56785359 |
| 7.00000000 | 50.0000000 | 350.000000 |
| 5.79229765 | 11.0789400 | 64.17251812 |
| 5.00000000 | 3.00000000 | 15.0000000 |
| 2.00000000 | 416.110000 | 832.220000 |
| 1.00000000 | 100.000000 | 100.000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 19:24:18 | 買う | 19.59529124 | 0.51045688 |
| 18:13:21 | 買う | 19.59529124 | 0.13136588 |
| 18:13:21 | 買う | 18.45965074 | 0.41048004 |
| 17:09:48 | 買う | 18.45965074 | 0.33614372 |
| 17:09:48 | 買う | 17.21764953 | 0.24496188 |
| 11:38:00 | 買う | 17.21764953 | 0.45968580 |
| 11:38:00 | 買う | 15.82255777 | 0.17232327 |
| 11:37:54 | 売る | 16.39776146 | 0.70215419 |
| 11:37:54 | 売る | 16.39776146 | 0.00000001 |
| 11:37:54 | 売る | 17.58061975 | 0.57131367 |
| 11:37:53 | 売る | 17.58061975 | 0.30316380 |
| 17:55:24 | 売る | 18.66218213 | 0.90437299 |
| 17:55:24 | 売る | 18.66218213 | 0.73668205 |
| 22:51:06 | 売る | 18.66218213 | 0.00024441 |
| 22:51:06 | 売る | 19.81028238 | 0.65048950 |
| 22:51:02 | 買う | 20.8007965 | 0.62199684 |
| 22:50:50 | 買う | 19.59529124 | 0.70464769 |
| 22:48:19 | 売る | 17.58061975 | 0.30843691 |
| 22:48:19 | 売る | 18.66218213 | 0.70464769 |
| 22:48:18 | 買う | 19.59529124 | 0.67378279 |
| 22:48:18 | 買う | 17.82925414 | 0.33930181 |
| 22:48:09 | 売る | 18.66218213 | 0.67378278 |
| 22:48:09 | 売る | 18.66218213 | 0.00000001 |
| 22:48:09 | 売る | 19.81028238 | 1.00957672 |
| 22:48:09 | 売る | 19.81028238 | 0.00350787 |
| 22:47:36 | 売る | 19.81028238 | 0.62199684 |
| 22:47:36 | 売る | 21.02901394 | 0.57546432 |
| 22:47:36 | 売る | 21.86184618 | 0.55295885 |
| 22:47:33 | 買う | 22.08046464 | 0.54967834 |
| 22:47:33 | 買う | 22.08046464 | 0.55025790 |
| 22:47:33 | 買う | 20.8007965 | 0.59810643 |
| 22:47:33 | 買う | 19.59529124 | 0.64426984 |
| 13:07:59 | 売る | 17.58061975 | 0.13502305 |
| 13:07:59 | 売る | 18.66218213 | 0.43504911 |
| 22:04:56 | 売る | 18.66218213 | 0.20922073 |
| 22:04:56 | 売る | 19.81028238 | 0.32747418 |
| 22:04:56 | 売る | 21.86184618 | 0.00032166 |
| 14:03:01 | 売る | 21.86184618 | 0.54967834 |
| 11:37:07 | 売る | 19.81028238 | 0.27063225 |
| 11:37:07 | 売る | 21.02901394 | 0.17581885 |
| 11:37:07 | 売る | 22.32272204 | 0.05955172 |
| 17:09:33 | 売る | 22.32272204 | 0.50302419 |
| 16:29:58 | 買う | 23.43885814 | 0.53793403 |
| 16:29:39 | 売る | 21.02901394 | 0.00255388 |
| 16:29:39 | 売る | 22.32272204 | 0.53793403 |
| 16:29:39 | 売る | 23.69601927 | 0.44230629 |
| 16:29:39 | 買う | 24.88082023 | 0.02101642 |
| 16:29:39 | 買う | 23.43885814 | 0.51437151 |
| 10:50:14 | 売る | 21.02901394 | 0.37188517 |
| 10:50:14 | 売る | 22.32272204 | 0.10460128 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
