| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02767053 | + 1.4% | 1717.9 | Ethereum |
| ZEC | 0.00832388 | + 5.8% | 851.8 | Zcash |
| DASH | 0.00060449 | + 4% | 339.5 | DASH |
| LTC | 0.00070153 | - 0.3% | 181.3 | Litecoin |
| ETC | 0.00011783 | + 0.9% | 91.5 | EthereumClassic |
BIG-BTC | 0.00539474 | - 2% | 41.6 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 21.4 | YoChat Token |
TRX-BTC | 0.00000472 | - 2.1% | 6.8 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
ZEC-BTC | 0.00835290 | + 5.1% | 4.6 | Zcash |
DOGE-BTC | 0.00000134 | + 0.8% | 3.4 | Dogecoin |
WSHIB-SHIB | 3.01404551 | + 2.6% | 3 | Wrapped Shiba |
BTC-USDTt | T76463.72 | + 2.5% | 2.7 | Bitcoin |
| BCHABC | 0.00010676 | + 6.3% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.02765129 | + 1.5% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002978 | + 4.9% | 2 | FLOKI BEP20 |
BTC-USDT | T76589.08 | + 2.7% | 1.4 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1 | Ripple |
ETH-USDT | T2116.2486256 | + 4.1% | 0.7 | Ethereum |
BTC-RUR | R5637065.09 | - 1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76762.65 | + 2.6% | 0.5 | Bitcoin |
ETH-USDC | 2117.7157716 | + 5.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00122511 | + 0.1% | 0.4 | BONUS |
| BTC | T76197.33 | + 2.2% | 0.4 | Bitcoin |
| ZEC | R44796.43 | + 0.8% | 0.3 | Zcash |
DOGE-USDT | T0.10293270 | + 3.6% | 0.2 | Dogecoin |
USDT-RUR | R73.47 | - 3.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059518 | + 2.3% | 0.2 | DASH |
ETH-RUR | R156380.23 | + 1.1% | 0.2 | Ethereum |
USDTe-USDTt | T0.99948147 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002349 | - 2.5% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
| BTC | R5662198.00 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00145751 | + 0.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | T75673.95 | + 1.1% | 0.1 | Bitcoin |
YO-USDT | T448.20798298 | + 1.5% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
| ETC | T8.84462438 | + 1.8% | 0.1 | EthereumClassic |
- TOKC / WAVES
- Last: 0.00009500
- 24High: 0.00009500
- 24Low: 0.00009500
- 24V: 0 WAVES
| 価格 | TOKC | WAVES |
|---|
| 0.00009500 | 4465.1010479 | 0.42418459 |
| 0.00010000 | 1.05000000 | 0.00010500 |
| 0.00010604 | 49354.5286 | 5.23355421 |
| 0.00012500 | 27.2980956 | 0.00341226 |
| 0.00014908 | 345.61265478 | 0.05152393 |
| 0.00018010 | 1.00000000 | 0.00018010 |
| 0.00019825 | 52797.52043 | 10.46710842 |
| 0.00020000 | 154.06771711 | 0.03081354 |
| 0.00023355 | 6.56492622 | 0.00153323 |
| 0.00023990 | 1389.31287782 | 0.33329615 |
| 0.00037500 | 27.1000000 | 0.01016250 |
| 0.00040000 | 10.0000000 | 0.00400000 |
| 0.00048277 | 10.0000000 | 0.00482770 |
| 0.00048783 | 1000.00000 | 0.48783000 |
| 0.00050000 | 1.05000000 | 0.00052500 |
| 0.00054321 | 10.0000000 | 0.00543210 |
| 0.00059597 | 1678.38746889 | 1.00026857 |
| 0.00059999 | 1000.00000 | 0.59999000 |
| 0.00079000 | 1315.82278481 | 1.03949999 |
| 0.00079876 | 15.0000000 | 0.01198140 |
| 0.00080000 | 2.00000000 | 0.00160000 |
| 0.00088783 | 1000.00000 | 0.88783000 |
| 0.00097870 | 0.20000000 | 0.00019574 |
| 0.00099119 | 819.35491371 | 0.81213639 |
| 0.00099999 | 1000.00000 | 0.99999000 |
| 0.00100000 | 401.04999999 | 0.40104999 |
| 0.00110000 | 5234.02461092 | 5.75742707 |
| 0.00117900 | 25957.0000 | 30.6033030 |
| 0.00119482 | 819.35491371 | 0.97898163 |
| 0.00148221 | 661.03262088 | 0.97978916 |
| 0.00158783 | 1000.00000 | 1.58783000 |
| 0.00182207 | 538.31321409 | 0.98084435 |
| 0.00199999 | 2000.00000 | 3.99998000 |
| 0.00205062 | 100.000000 | 0.20506200 |
| 0.00220732 | 443.6943488 | 0.97937540 |
| 0.00250619 | 11.82111506 | 0.02962596 |
| 0.00273240 | 359.60017786 | 0.98257152 |
| 0.00299999 | 2000.00000 | 5.99998000 |
| 0.00300000 | 15.0000000 | 0.04500000 |
| 0.00324010 | 302.19402919 | 0.97913887 |
| 0.00400000 | 10.0000000 | 0.04000000 |
| 0.00400960 | 244.24854923 | 0.97933898 |
| 0.00470200 | 833.000000 | 3.91676600 |
| 0.00495973 | 197.87269891 | 0.98139516 |
| 0.00500000 | 101.050000 | 0.50525000 |
| 0.00597291 | 164.11211118 | 0.98022686 |
| 0.00599999 | 2000.00000 | 11.9999800 |
| 0.00729110 | 134.31787288 | 0.97932504 |
| 0.00800000 | 2.00000000 | 0.01600000 |
| 0.00911031 | 108.79703983 | 0.99117475 |
| 価格 | TOKC | WAVES |
|---|
| 0.00008500 | 5294.11760 | 0.44999999 |
| 0.00008000 | 5619.5940237 | 0.44956752 |
| 0.00007000 | 6428.57142 | 0.44999999 |
| 0.00006400 | 6253.12615625 | 0.40020007 |
| 0.00005000 | 20.0000000 | 0.00100000 |
| 0.00004795 | 91682.70154 | 4.39618553 |
| 0.00004500 | 1022.22222222 | 0.04599999 |
| 0.00003939 | 171.06429435 | 0.00673822 |
| 0.00003850 | 10.14479232 | 0.00039057 |
| 0.00002565 | 205669.49889 | 5.27542264 |
| 0.00002500 | 44.0000000 | 0.00110000 |
| 0.00002059 | 7485.77561923 | 0.15413211 |
| 0.00002058 | 2428.00000 | 0.04996824 |
| 0.00001001 | 17583.45328671 | 0.17601036 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000660 | 30.0000000 | 0.00019800 |
| 0.00000508 | 8000.00000 | 0.04064000 |
| 0.00000258 | 4119.4302248 | 0.01062812 |
| 0.00000126 | 8180.04862698 | 0.01030686 |
| 0.00000100 | 20721.7014 | 0.02072170 |
| 0.00000051 | 17160.34401784 | 0.00875177 |
| 0.00000034 | 30150.41832352 | 0.01025114 |
| 0.00000029 | 93066.0000 | 0.02698914 |
| 0.00000019 | 31578.94736842 | 0.00599999 |
| 0.00000013 | 47654.5700 | 0.00619509 |
| 0.00000010 | 1000.00000 | 0.00010000 |
| 0.00000009 | 212712.83488888 | 0.01914415 |
| 0.00000003 | 349384.680 | 0.01048154 |
| 0.00000001 | 2127051.34 | 0.02127051 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TOKC |
|---|
| 00:53:08 | 買う | 0.00009500 | 798.0568421 |
| 16:12:54 | 買う | 0.00008970 | 94.81148272 |
| 04:30:39 | 買う | 0.00008970 | 3.99760457 |
| 04:30:39 | 買う | 0.00008969 | 0.00239543 |
| 04:30:17 | 売る | 0.00008000 | 2.00000000 |
| 15:02:07 | 売る | 0.00008000 | 1.40597630 |
| 15:01:43 | 買う | 0.00008969 | 1.14185348 |
| 10:47:24 | 売る | 0.00008000 | 2.00000000 |
| 19:05:42 | 買う | 0.00008299 | 1728.91471012 |
| 16:12:22 | 買う | 0.00008299 | 34.69588275 |
| 11:43:34 | 買う | 0.00008299 | 71.9608931 |
| 19:02:12 | 買う | 0.00008299 | 43.91421975 |
| 00:45:20 | 買う | 0.00008299 | 5032.69688246 |
| 12:28:20 | 買う | 0.00008299 | 55.81741182 |
| 12:28:20 | 買う | 0.00008150 | 0.00022125 |
| 17:48:47 | 買う | 0.00008150 | 56.24885174 |
| 13:06:33 | 買う | 0.00007900 | 40.83137497 |
| 13:04:07 | 買う | 0.00007900 | 55.70466636 |
| 11:35:33 | 買う | 0.00007900 | 30.97715935 |
| 09:33:10 | 買う | 0.00007900 | 32.2385606 |
| 06:47:26 | 買う | 0.00007900 | 44.94315141 |
| 04:15:11 | 買う | 0.00007900 | 55.50077035 |
| 04:09:28 | 買う | 0.00007900 | 249.62476709 |
| 04:09:17 | 買う | 0.00007900 | 225.29647267 |
| 04:08:53 | 買う | 0.00007900 | 273.84498208 |
| 09:33:29 | 売る | 0.00007080 | 1693.30888275 |
| 09:22:29 | 売る | 0.00007080 | 38.91812236 |
| 09:16:54 | 売る | 0.00007080 | 38.27175303 |
| 09:16:16 | 売る | 0.00007080 | 38.27175303 |
| 09:14:55 | 売る | 0.00007080 | 58.7979971 |
| 09:14:17 | 売る | 0.00007080 | 59.58196709 |
| 09:13:39 | 売る | 0.00007080 | 61.14991395 |
| 09:11:37 | 売る | 0.00007080 | 61.93389083 |
| 09:11:02 | 売る | 0.00007080 | 63.50183769 |
| 09:09:49 | 売る | 0.00007080 | 128.65865509 |
| 09:08:50 | 売る | 0.00007080 | 130.99790418 |
| 09:08:03 | 売る | 0.00007080 | 63.28192235 |
| 09:07:27 | 売る | 0.00007080 | 67.42170141 |
| 09:07:25 | 売る | 0.00007080 | 108.2657739 |
| 09:06:52 | 売る | 0.00007080 | 62.71786082 |
| 09:05:41 | 売る | 0.00007080 | 49.68454975 |
| 09:04:59 | 売る | 0.00007080 | 127.87890425 |
| 09:04:51 | 売る | 0.00007080 | 49.73679428 |
| 08:52:36 | 売る | 0.00007080 | 38.27175303 |
| 08:52:07 | 売る | 0.00007080 | 38.27175303 |
| 08:51:18 | 売る | 0.00007080 | 58.7979971 |
| 08:27:00 | 売る | 0.00007080 | 114.68458255 |
| 07:37:33 | 売る | 0.00007080 | 61.1201579 |
| 06:28:54 | 売る | 0.00007080 | 1348.15990391 |
| 06:24:12 | 売る | 0.00007080 | 1088.03116752 |
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
