通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569617 | - 1.1% | 2049.7 | Ethereum |
ZEC | 0.00041852 | - 1.1% | 498 | Zcash |
DOGE-BTC | 0.00000442 | - 1.6% | 192.9 | Dogecoin |
LTC | 0.00090688 | + 8% | 172.8 | Litecoin |
ETC | 0.00020060 | - 1.5% | 106 | EthereumClassic |
DASH | 0.00029185 | + 1.9% | 103.5 | DASH |
SHIB-USDTb | T0.00002515 | - 4.8% | 62.9 | SHIBA INU |
XRP-BTC | 0.00000827 | + 5.3% | 39.1 | Ripple |
TRX-BTC | 0.00000201 | + 3.1% | 19.1 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 16.3 | YoChat Token |
FLOKIb-USDTb | T0.00022417 | - 1.6% | 12.9 | FLOKI BEP20 |
ETH-BTC | 0.03546211 | - 0.9% | 10.7 | Ethereum |
DOGE-ETH | E0.00012571 | - 0.2% | 7.2 | Dogecoin |
WDOGE | D1.00000000 | 0% | 6 | Wrapped DogeCoin |
DOGE-USDT | T0.39468635 | - 4.9% | 5.7 | Dogecoin |
BNB-BTC | 0.00712947 | + 3.7% | 5.3 | BNB BSC |
BTC-USDTt | T88801.77 | - 3.7% | 4.5 | Bitcoin |
WSHIB-SHIB | 1.31758868 | + 2.7% | 4.4 | Wrapped Shiba |
BTC-USDT | T88917.50 | - 3.6% | 4.3 | Bitcoin |
BTC-RUR | R8380104.91 | - 1.2% | 3.9 | Bitcoin |
BTC-USDTb | T88865.15 | - 3.5% | 3.5 | Bitcoin |
ETH-USDT | T3157.6330534 | - 4% | 2.8 | Ethereum |
BONUS-DOGE | D0.00277346 | - 4.3% | 2.4 | BONUS |
TONb-BTC | 0.00005963 | + 2.4% | 2.1 | TON BEP20 |
WBNB-BTC | 0.00714241 | + 4.3% | 1.5 | WBNB BEP20 |
BTC | T88999.00 | - 2.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000026 | - 3.8% | 1.2 | Shiba v2 Limited |
ETH-USDC | 3161.6403313 | - 3.7% | 1.1 | Ethereum |
DOGE-WRUB | 13.88074138 | - 2.5% | 0.9 | Dogecoin |
NOT-BTC | 0.00000009 | + 12.5% | 0.8 | Notcoin |
USDT-RUR | R93.93 | + 1.9% | 0.6 | USDT ERC20 |
DOGE | 0.00000442 | - 1.6% | 0.6 | Dogecoin |
BTC | R8358751.89 | - 1.5% | 0.6 | Bitcoin |
TON-BTC | 0.00005955 | + 1.1% | 0.6 | TON Coin |
YO-BTC | 0.00850438 | + 2.5% | 0.6 | Yo Token ERC20 |
BIG-BTC | 0.03949799 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3144559.3671 | - 0.1% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-RUR | R295822.24 | - 2.7% | 0.5 | Ethereum |
LTC-WRUB | 2846.7546914 | + 7.3% | 0.5 | Litecoin |
- TIMEerc20 / RUR
- Last: 309.99998888
- 24High: 309.99998888
- 24Low: 309.99998888
- 24V: 0 TIME(e)
価格 | TIME(e) | RUR |
---|
309.99998888 | 0.19138072 | 59.32802107 |
366.79440000 | 0.01000000 | 3.66794400 |
376.81979964 | 0.00662251 | 2.49549289 |
483.00000000 | 0.00029863 | 0.14423829 |
507.34844017 | 0.02285909 | 11.59752365 |
566.79440000 | 0.01000000 | 5.66794400 |
745.00000000 | 0.02401858 | 17.8938421 |
747.00000000 | 0.00081765 | 0.61078455 |
750.00000000 | 0.00027195 | 0.20396250 |
899.00000000 | 0.01000000 | 8.99000000 |
902.50000000 | 0.00015480 | 0.13970700 |
902.51530047 | 0.02060813 | 18.59915263 |
950.31530047 | 0.09000000 | 85.52837704 |
975.00000000 | 0.00027745 | 0.27051375 |
1000.00000000 | 0.05275253 | 52.7525300 |
1000.00100000 | 0.16000000 | 160.000160 |
1075.00000000 | 0.00028320 | 0.30444000 |
1125.00000000 | 0.00215187 | 2.42085375 |
1160.00000000 | 0.00015640 | 0.18142400 |
1170.00000000 | 0.00030000 | 0.35100000 |
1173.78599999 | 0.10000000 | 117.37859999 |
1174.78599999 | 0.71175302 | 836.15748334 |
1174.78600000 | 0.05000000 | 58.7393000 |
1174.98700000 | 0.00029749 | 0.34954688 |
1199.00000000 | 0.00020000 | 0.23980000 |
1200.00000000 | 0.00057626 | 0.69151200 |
1217.00000000 | 0.00500000 | 6.08500000 |
1218.00000000 | 0.21812186 | 265.67242548 |
1249.99999998 | 0.00140000 | 1.74999999 |
1250.00000000 | 0.00030000 | 0.37500000 |
1267.00000000 | 0.02483313 | 31.46357571 |
1300.00000000 | 0.00500000 | 6.50000000 |
1400.00000000 | 0.01200000 | 16.8000000 |
1500.00000000 | 0.00378564 | 5.67846000 |
1550.00000000 | 0.01000000 | 15.5000000 |
1560.00000000 | 0.00200000 | 3.12000000 |
1620.00000000 | 0.00012350 | 0.20007000 |
1724.99999000 | 0.00100000 | 1.72499999 |
1900.00000000 | 0.03000000 | 57.0000000 |
1917.00000000 | 0.00500000 | 9.58500000 |
2000.00000000 | 0.00317447 | 6.34894000 |
2059.99980000 | 0.20000000 | 411.999960 |
2059.99992220 | 0.20306534 | 418.3145846 |
2069.99999420 | 0.22396157 | 463.6004486 |
2330.00000000 | 0.00200000 | 4.66000000 |
2350.00000000 | 0.01000000 | 23.5000000 |
2382.99999999 | 0.00100000 | 2.38299999 |
2400.00000000 | 0.00200000 | 4.80000000 |
2500.00000000 | 0.00200000 | 5.00000000 |
2724.99999000 | 0.00100000 | 2.72499999 |
価格 | TIME(e) | RUR |
---|
150.00002002 | 0.01333333 | 1.99999976 |
150.00002001 | 0.00335380 | 0.50307006 |
150.00001500 | 0.05570530 | 8.35579583 |
150.00000000 | 0.00008762 | 0.01314300 |
131.00000000 | 0.00305343 | 0.39999933 |
130.00001298 | 0.00769230 | 0.99999909 |
130.00001249 | 0.10769230 | 14.00000034 |
130.00000000 | 0.07692307 | 9.99999910 |
102.00000000 | 0.01960784 | 1.99999968 |
101.10004600 | 0.00989119 | 0.99999976 |
101.00000000 | 0.14950495 | 15.09999995 |
100.00002002 | 0.00999999 | 0.99999920 |
90.79477462 | 0.01000000 | 0.90794774 |
80.00000000 | 0.13750000 | 11.0000000 |
74.41035549 | 0.00197969 | 0.14730943 |
72.00000000 | 0.01388888 | 0.99999936 |
70.00000000 | 0.00714285 | 0.49999950 |
60.00002002 | 0.01666666 | 0.99999993 |
52.00000000 | 0.03846152 | 1.99999904 |
51.10004600 | 0.01956945 | 0.99999979 |
51.00000000 | 0.10000000 | 5.10000000 |
50.00000000 | 0.00303200 | 0.15160000 |
42.00000000 | 0.02380952 | 0.99999984 |
40.00000000 | 0.27500000 | 11.0000000 |
31.00000000 | 0.16129032 | 4.99999992 |
22.00000000 | 0.13636362 | 2.99999964 |
21.10004600 | 0.04739326 | 0.99999996 |
20.00000000 | 0.50000000 | 10.0000000 |
17.00000000 | 0.29411764 | 4.99999988 |
12.00000000 | 0.16666666 | 1.99999992 |
11.10004600 | 0.10000000 | 1.11000460 |
10.00000000 | 1.10000000 | 11.0000000 |
9.00000000 | 0.55555555 | 4.99999995 |
6.00000000 | 0.33333332 | 1.99999992 |
5.00000000 | 1.00000000 | 5.00000000 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 0.33333333 | 0.99999999 |
1.33700009 | 0.74794310 | 0.99999999 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 52.0000000 | 5.20000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000008 | 999.992479 | 10.00000478 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001009 | 9920.71357779 | 0.10009999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TIME(e) |
---|
03:46:41 | 買う | 309.99998888 | 0.07000000 |
21:23:50 | 買う | 309.99998888 | 0.12145559 |
21:23:50 | 買う | 299.000000 | 0.00042096 |
21:23:49 | 買う | 266.794400 | 0.01291237 |
21:23:49 | 買う | 258.000000 | 0.06521108 |
21:43:11 | 売る | 150.000015 | 0.04429470 |
21:43:11 | 売る | 180.000000 | 0.01700000 |
21:43:10 | 売る | 180.937500 | 0.00197421 |
18:11:08 | 買う | 180.937500 | 0.00302579 |
18:10:46 | 買う | 180.000000 | 0.08300000 |
17:16:07 | 売る | 150.000000 | 0.02657904 |
17:16:07 | 売る | 150.000000 | 0.00042096 |
15:16:13 | 売る | 150.000000 | 0.00291237 |
15:16:13 | 売る | 150.73243203 | 0.08749073 |
15:16:13 | 売る | 151.000000 | 0.10000000 |
15:16:13 | 売る | 151.000000 | 0.01000000 |
15:16:13 | 売る | 151.00000001 | 0.00662251 |
15:16:13 | 売る | 213.43554557 | 0.00302579 |
15:22:44 | 買う | 305.60406045 | 0.00068364 |
15:22:44 | 買う | 302.5707883 | 0.00069050 |
15:22:44 | 買う | 299.56762287 | 0.00069742 |
15:22:44 | 買う | 296.59426536 | 0.00071002 |
15:22:43 | 買う | 293.65041989 | 0.00071715 |
15:22:43 | 買う | 290.73579355 | 0.00072433 |
15:22:43 | 買う | 287.85009632 | 0.00073160 |
15:22:43 | 買う | 284.99304107 | 0.00073893 |
15:22:43 | 買う | 282.16434352 | 0.00074634 |
15:22:43 | 買う | 279.36372219 | 0.00074786 |
15:22:43 | 買う | 276.59089842 | 0.00076746 |
15:22:43 | 買う | 273.84559631 | 0.00077515 |
15:22:43 | 買う | 271.12754268 | 0.00078292 |
15:22:43 | 買う | 268.43646709 | 0.00079076 |
15:22:43 | 買う | 265.77210176 | 0.00079869 |
15:22:43 | 買う | 263.13418158 | 0.00080670 |
15:22:43 | 買う | 260.52244407 | 0.00042586 |
15:22:43 | 買う | 257.93662935 | 0.00082297 |
15:22:43 | 買う | 255.37648013 | 0.00083122 |
15:22:43 | 買う | 252.84174165 | 0.00083955 |
15:22:43 | 買う | 250.33216172 | 0.00084795 |
15:22:42 | 買う | 247.84749062 | 0.00084967 |
15:22:42 | 買う | 245.38748112 | 0.00045184 |
15:52:14 | 買う | 245.38748112 | 0.00041320 |
15:51:55 | 買う | 242.95188843 | 0.00002680 |
15:19:30 | 買う | 242.95188843 | 0.00042000 |
14:22:17 | 買う | 242.95188843 | 0.00042000 |
21:08:43 | 買う | 240.5404702 | 0.00045908 |
19:00:10 | 買う | 240.5404702 | 0.00042340 |
18:59:43 | 買う | 238.1529865 | 0.00003660 |
22:51:26 | 買う | 238.1529865 | 0.00042000 |
22:43:34 | 買う | 238.1529865 | 0.00042767 |
maciocia: btc is @ 91285 $ and exodus swap it @ 89363
maciocia: do you think it is a cheap way to swap?
okika: maciocia, I use Kucoin to avoid expensive withdraw. Use it.
okika: and I'll be banned now...
maciocia: I closed all my KYC accounts years ago so that's not a viable way fro me
maciocia: okika, ahahha no, yobit dont ban legit users afaik
okika: so you want cheap witdraw without KYC? I want to fly without wings by the way...
maciocia: ehehe, fair enough
maciocia: okika, what I mean is that yobit have fair fees for doge, ltc, waves, usdt etc etc....why cannot they set a fair fee for BTC as well?
maciocia: that is my point. period.
okika: maciocia, I know what you mean, (period is right haha) but you can always do other ways instead wanting to change the impossible.
maciocia: okika, less than $110 worth of btc in transfer fee is esaily possible
okika: maciocia, but seriously, If you want to withdraw for turn intu money for your needs, just withdraw other currency. If you want to use your btc elsewhere, solution is what I already told. If you want to do nothing with it then no reason to withdraw.
okika: *onto
maciocia: no I just wanna store btc in a non custodial wallet
okika: *into
maciocia: and hodl
okika: maciocia, why not to store here?...
maciocia: because if tomorrow I browse to yobit site and I have a 404 error I lose my btc
maciocia: unlikely imo but still not impossible
okika: how much you want to withdraw?
maciocia: prefer not to disclose
okika: as someone said, btcb is good too
maciocia: consider that a priority tx fee now according to mempool space is 0.76 usd and they ask for 110 usd
okika: you do not lose and can safely store and wd at chep fee
maciocia: okika, checked it and volume in btc/btcb market is almost non existent
maciocia: check order book and you see there are peanuts there
maciocia: not viable for the amount I need
okika: maciocia, then open a KYC account at a big exchange
maciocia: okika, ehehehe never ever again. They won't have me
maciocia: I need dominikherzog to fix this hahahah
maciocia: Dominik where you at?
maciocia: warden
maciocia: ultramod
Yanadia: Good evening yobiters
Yanadia: maciocia, attendance lolz
ataurrahman158 L1: Usd deposit will open by perfect money?
dominikherzog: ataurrahman158, you can ask/write to perfect money
AnKov86: dominikherzog, Good day. Help) the USDT deposit in the ERC-20 network was not credited((( Ticket with hash was created yesterday)
slowhours L0: karma coin going up?
dmki2607 L0: dominikherzog, Ответьте, пожалуйста, на мои Тикеты. Мне не зачислены средства. Сколько можно скрываться?
daniela2005 L0: dominikherzog, que recomiendas hacer en yobit? Trading, imbexbox?
Gaby89 L1: No me deja vender
Timboy L0: Hey guys.
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
Timboy L0: I reckon. Ltc is about to sky rocket
Timboy L0: market going sideways today
Timboy L0: a bit quiet today
Rdog3111 L0: Yo so i was banned for defending myself on chat LAME
Rdog3111 L0: buch of cry babies who know people on here ban people like little bitches pathetic..