残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03411805- 0.8%951.7Ethereum
ZEC0.00418616+ 6.6%737.8Zcash
DASH0.00053681+ 0.8%279.2DASH
LTC0.00090999- 0.9%172.6Litecoin
ETC0.00015144- 1.7%97.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000825- 5.7%16.1SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138463- 0.8%7.5BIG
XRP-BTC
0.00002282- 1%6.3Ripple
ZEC-BTC
0.00417369+ 6.2%6.2Zcash
DOGE-BTC
0.00000155- 3.8%6.1Dogecoin
ETH-BTC
0.03405414- 0.8%5Ethereum
WSHIB-SHIB
2.74488817+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89384.25- 2.9%3.6Bitcoin
BCHABC0.00011912+ 2.1%3BitcoinCashABC
ETH-USDT
T3031.5256437- 3.7%3Ethereum
FLOKIb-USDTb
T0.00004498- 8.6%2.9FLOKI BEP20
BTC-USDT
T89437.49- 3%1.7Bitcoin
BTC-USDTb
T89280.27- 3.2%1.6Bitcoin
ETH-USDC
3032.2285220- 3.9%0.8Ethereum
DASH-BTC
0.00053448- 0.6%0.5DASH
DOGE-ETH
E0.00004576- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13882962- 6.7%0.4Dogecoin
USDT-RUR
R81.93+ 2.2%0.4USDT ERC20
TON-BTC
0.00001744+ 0.6%0.4TON Coin
BTC-RUR
R7322392.63- 0.8%0.4Bitcoin
BTCT90466.32- 1.8%0.3Bitcoin
ETH-RUR
R248208.74- 2.2%0.3Ethereum
LUNA-USDT
T0.00006991+ 124.8%0.2Luna Token
USDT-RUBLIX
451183.15067+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00460000+ 0.4%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
USDTe-USDTb
T0.99921049- 0.4%0.2USDT ERC20
TON0.00001759+ 2%0.1TON Coin
YO10-USDTt
T0.00039831- 8.7%0.1YO10 Yobit
LTC-BTC
0.00090861- 0.8%0.1Litecoin
USDT-USD
$1.07+ 1.3%0.1USDT ERC20
  • TEK / USD
  • Last: 0.00000140
  • 24High: 0.00000140
  • 24Low: 0.00000140
  • 24V: 0 TEK
購入
0.00000133
残高: 0.00000000 USD
数:
TEK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TEK USD
0.00000133 2649177.61158952 3.52340622
0.00000140 2763569.216 3.86899690
0.00000148 176991.15044396 0.26194690
0.00000158 2715195.16398 4.29000835
0.00000220 69161.54761904 0.15215540
0.00000230 49799.93024652 0.11453983
0.00000240 43536.87830828 0.10448850
0.00000250 51537.82550638 0.12884456
0.00000260 40310.90627585 0.10480835
0.00000270 45333.07307692 0.12239929
0.00000280 41886.94374678 0.11728344
0.00000290 40501.79928155 0.11745521
0.00000295 2908480.24345 8.58001671
0.00000300 36842.36206896 0.11052708
0.00000310 36926.46666666 0.11447204
0.00000320 230530.94986906 0.73769903
0.00000330 32682.353125 0.10785176
0.00000340 31691.82727272 0.10775221
0.00000360 30759.42058823 0.11073391
0.00000380 29050.6750 0.11039256
0.00000400 27521.27105263 0.11008508
0.00000420 26145.2075 0.10980987
0.00000440 23935.67730973 0.10531698
0.00000460 23769.32272727 0.10933888
0.00000480 22734.96304347 0.10912782
0.00000500 221000.000 1.10500000
0.00000530 20000.0000 0.10600000
0.00000550 39091.0000 0.21500050
0.00000560 24257.3634626 0.13584123
0.00000580 20000.0000 0.11600000
0.00000600 37500.0000 0.22500000
0.00000630 20000.0000 0.12600000
0.00000650 36154.0000 0.23500100
0.00000680 20000.0000 0.13600000
0.00000700 35000.0000 0.24500000
0.00000730 20000.0000 0.14600000
0.00000750 34000.0000 0.25500000
0.00000770 89000.0000 0.68530000
0.00000771 20000.0000 0.15420000
0.00000780 20000.0000 0.15600000
0.00000800 233125.000 1.86500000
0.00000830 20000.0000 0.16600000
0.00000850 32353.0000 0.27500050
0.00000870 65000.0000 0.56550000
0.00000877 16742.77016754 0.14683409
0.00000880 20000.0000 0.17600000
0.00000900 31667.0000 0.28500300
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
0.00000978 15000.0000 0.14670000
販売
0.00000112
残高: 0.00000000 TEK
数:
TEK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TEK USD
0.00000112 4418.98174964 0.00494925
0.00000103 97087.37864098 0.10000000
0.00000100 6432006.68727 6.43200668
0.00000086 6018372.26744186 5.17580014
0.00000058 1000000.00 0.58000000
0.00000057 8000000.00 4.56000000
0.00000054 280258.14851777 0.15133940
0.00000053 7770581.17872 4.11840802
0.00000032 2000000.00 0.64000000
0.00000026 600000.000 0.15600000
0.00000017 1000000.00 0.17000000
0.00000015 720000.000 0.10800000
0.00000013 7376.00000 0.00095888
0.00000011 1000000.00 0.11000000
0.00000010 1100000.00 0.11000000
0.00000007 1429999.99999999 0.10009999
0.00000006 9683333.33333333 0.58099999
0.00000005 7376.00000 0.00036880
0.00000002 5100000.00 0.10200000
0.00000001 30002000.0 0.30002000
取引の履歴
時間 価格
TEK [C]
システムにログインしてください。
時間 価格 TEK
22:16:19 買う 0.00000140 162406.72199998
15:35:35 買う 0.00000140 152627.55258994
20:39:15 買う 0.00000119 92058.75811402
20:38:51 買う 0.00000119 92058.75811402
20:38:27 買う 0.00000119 92058.75811402
16:33:43 売る 0.00000112 1995581.01825036
16:33:43 売る 0.00000113 88495.57522198
16:33:43 売る 0.00000115 120995.29958952
00:47:43 買う 0.00000149 2321428.57142999
00:47:43 買う 0.00000131 138445.52683444
00:49:52 買う 0.00000131 2496689.60830556
00:49:52 買う 0.00000130 751154.42627463
11:28:01 売る 0.00000115 197009.2002335
14:53:13 売る 0.00000115 405535.98885136
07:13:45 売る 0.00000113 148609.23718977
07:13:45 売る 0.00000113 88495.57522198
00:03:33 売る 0.00000210 69161.54761904
00:03:33 売る 0.00000220 18273.61066257
03:03:36 売る 0.00000220 49799.93024652
03:03:36 売る 0.00000230 864.89995258
13:42:01 売る 0.00000230 43536.87830828
13:42:01 売る 0.00000230 1356.65813309
23:47:22 売る 0.00000240 50808.22916666
00:16:09 買う 0.00000250 48971.39532694
00:16:09 買う 0.00000240 15423.90397706
19:31:42 買う 0.00000240 42722.25093332
13:34:17 売る 0.00000230 58146.15491038
13:34:17 売る 0.00000240 49700.99166666
13:34:17 売る 0.00000250 1562.21772415
20:22:36 売る 0.00000250 40310.90627585
10:29:55 売る 0.00000260 45333.07307692
10:29:55 売る 0.00000270 1072.67106803
07:10:45 売る 0.00000270 41886.94374678
07:10:45 売る 0.00000280 2788.37483252
16:43:26 売る 0.00000280 36960.20731033
05:35:05 買う 0.00000290 38531.76517163
05:35:05 買う 0.00000280 2496.23507664
03:36:30 買う 0.00000280 41591.37973817
03:36:30 買う 0.00000270 3786.20821183
01:44:53 買う 0.00000270 43829.03794201
01:44:53 買う 0.00000270 13839.02804234
01:44:53 買う 0.00000260 14908.94835638
09:41:55 買う 0.00000260 40423.99564362
09:41:55 買う 0.00000250 5855.29171656
08:19:53 買う 0.00000250 47904.19161677
15:07:00 買う 0.00000240 57252.08260869
12:49:08 買う 0.00000230 65374.8000
12:46:58 買う 0.00000220 172244.87910918
12:46:58 買う 0.00000220 66282.44285714
12:29:50 売る 0.00000210 49151.97981366
チャット

MiklosSarkadi: silverfalcon9b, buy when down and sell when high.

silverfalcon9b: MiklosSarkadi, no way

MiklosSarkadi: lol ok maybe its not for you good luck then

mandobro: carat62prows, you can take Women token in memory of Kamala Harris

MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....

fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣

MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up

MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through

fq71n8mtzx27: 70% it's someone life saving money

rabbitspixie7x L0: silverfalcon9b, 😁

rabbitspixie7x L0: best advice

MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6