残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TDFB / DOGE
  • Last: 0.00106425
  • 24High: 0.00106425
  • 24Low: 0.00106425
  • 24V: 0.43 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.001064251.001064252.001064253.001064250100200300
購入
0.00106425
残高: 0.00000000 DOGE
数:
TDFB
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 TDFB DOGE
0.0010642528.101338460.02990684
0.0010687814.110342880.01508085
0.0010794714.110342880.01523169
0.0010902714.110342880.01538408
0.0011011814.110342880.01553802
0.00111220373.757887880.41569352
0.0011233314.110342880.01585057
0.0011345714.110342880.01600917
0.0011459214.110342880.01616932
0.0011573814.110342880.01633102
0.0011689614.110342880.01649442
0.0011806514.110342880.01665937
0.0011924614.110342880.01682601
0.0012043914.110342880.01699435
0.0012164414.110342880.01716438
0.0012286114.110342880.01733610
0.0012409014.110342880.01750952
0.0012533114.110342880.01768463
0.0012658514.110342880.01786157
0.0012785114.110342880.01804021
0.0012913014.110342880.01822068
0.0013042214.110342880.01840299
0.0013172714.110342880.01858713
0.0013304514.110342880.01877310
0.0013437614.110342880.01896091
0.0013572014.110342880.01915055
0.0013707814.110342880.01934217
0.0013844914.110342880.01953562
0.0013983414.110342880.01973105
0.0014123314.110342880.01992846
0.0014264614.110342880.02012783
0.0014407314.110342880.02032919
0.0014551414.110342880.02053252
0.0014697014.110342880.02073797
0.0014700081.632653060.11999999
0.0014844014.110342880.02094539
0.0014992514.110342880.02115493
0.0015142514.110342880.02136658
0.0015294014.110342880.02158035
0.0015447014.110342880.02179624
0.0015601514.110342880.02201425
0.0015757614.110342880.02223451
0.0015915214.110342880.02245689
0.0016074414.110342880.02268152
0.0016235214.110342880.02290842
0.0016397614.110342880.02313757
0.0016561614.110342880.02336898
0.0016727314.110342880.02360279
0.0016894614.110342880.02383885
0.0017063614.110342880.02407732
販売
0.00104771
残高: 0.00000000 TDFB
数:
TDFB
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 TDFB DOGE
0.0010477114.194586280.01487180
0.0010373314.194634290.01472451
0.0010270514.19468380.01457864
0.0010168814.194565730.01443416
0.0010068114.194565010.01429122
0.0009968414.194564810.01414970
0.0009869714.194544910.01400958
0.0009771914.194660190.01387087
0.0009675114.194623310.01373343
0.0009579314.279279270.01367854
0.0009484414.279427270.01354317
0.0009390414.194698840.01332938
0.0009297414.194581280.01319726
0.0009205314.19462700.01306657
0.0009114114.194643460.01293713
0.0009023814.194618630.01280893
0.0008934414.194629720.01268204
0.0008845914.194609920.01255640
0.0008758314.194546870.01243200
0.0008671514.194695260.01230892
0.0008585614.194616560.01218692
0.0008500514.194706190.01206620
0.0008416314.194610450.01194660
0.0008332914.194662120.01182826
0.0008250314.17675720.01169624
0.0008168614.19453760.01159494
0.0008087714.194579410.01148014
0.0008007614.194590130.01136645
0.0007928314.194556150.01125386
0.0007849814.194489020.01114238
0.0007772014.181098810.01102154
0.0007695014.194580830.01092272
0.0007618814.19449250.01081449
0.0007543314.194662810.01070745
0.0007468614.059649940.01050059
0.0007394614.194628460.01049635
0.0007321314.194664840.01039233
0.0007248814.194570130.01028935
0.0007177014.194607770.01018746
0.0007105914.19462700.01008655
0.0007035514.110342880.00992733
0.0006965814.110342880.00982898
0.0006896814.110342880.00973162
0.0006828514.110342880.00963524
0.0006760814.110342880.00953972
0.0006693814.110342880.00944518
0.0006627514.110342880.00935162
0.0006561814.110342880.00925892
0.0006496814.110342880.00916720
0.0006432414.110342880.00907633
0.0006368714.110342880.00898645
0.000634701976.798781.25467418
0.0006305614.110342880.00889741
0.0006243114.110342880.00880922
0.0006181214.110342880.00872188
0.0006120014.110342880.00863552
0.0006059414.110342880.00855002
0.0005999414.110342880.00846535
0.0005940014.110342880.00838154
0.0005881114.110342880.00829843
0.0005822814.110342880.00821617
0.0005765114.110342880.00813475
0.0005708014.110342880.00805418
0.0005651414.110342880.00797431
0.0005595414.110342880.00789530
0.0005540014.110342880.00781712
0.0005485114.110342880.00773966
0.0005430714.110342880.00766290
0.0005376914.110342880.00758699
0.0005323614.110342880.00751178
0.0005270814.110342880.00743727
0.0005218614.110342880.00736362
0.0005166914.110342880.00729067
0.0005115714.110342880.00721842
0.0005065014.110342880.00714688
0.0005014814.110342880.00707605
0.0004965114.110342880.00700592
0.0004915914.110342880.00693650
0.0004867214.110342880.00686778
0.0004819014.110342880.00679977
0.000481210.210000000.00010105
0.0004771214.110342880.00673232
0.0004723914.110342880.00666558
0.0004677114.110342880.00659954
0.0004630714.110342880.00653407
0.0004584814.110342880.00646931
0.0004539414.110342880.00640524
0.0004494414.110342880.00634175
0.0004449914.110342880.00627896
0.0004405814.110342880.00621673
0.0004362114.110342880.00615507
0.0004318914.110342880.00609411
0.0004276114.110342880.00603372
0.0004233714.110342880.00597389
0.0004191714.110342880.00591463
0.0004150114.110342880.00585593
0.0004109014.110342880.00579793
0.0004068314.110342880.00574051
0.0004028014.110342880.00568364
0.0003988114.110342880.00562734
0.0003948614.110342880.00557160
0.0003909514.110342880.00551643
0.0003870714.110342880.00546169
0.0003832314.110342880.00540750
0.0003794314.110342880.00535388
0.0003756714.110342880.00530083
0.0003719514.110342880.00524834
0.0003682614.110342880.00519627
0.0003646114.110342880.00514477
0.0003610014.110342880.00509383
0.0003574214.110342880.00504331
0.0003538814.110342880.00499336
0.0003503714.110342880.00494384
0.0003469014.110342880.00489487
0.0003434614.110342880.00484633
0.0003400514.110342880.00479822
0.000339494434.914191.50560901
0.0003366814.110342880.00475067
0.0003333414.110342880.00470354
0.0003300314.110342880.00465683
0.0003267614.110342880.00461069
0.0003235214.110342880.00456497
0.0003203114.110342880.00451968
0.0003171314.110342880.00447481
0.0003139914.110342880.00443050
0.0003108814.110342880.00438662
0.0003078014.110342880.00434316
0.0003047514.110342880.00430012
0.0003017314.110342880.00425751
0.0002987414.110342880.00421532
0.0002957814.110342880.00417355
0.0002928514.110342880.00413221
0.0002899514.110342880.00409129
0.0002870714.110342880.00405065
0.0002842214.110342880.00401044
0.0002814014.110342880.00397065
0.0002786114.110342880.00393128
0.0002758514.110342880.00389233
0.0002731114.110342880.00385367
0.0002704014.110342880.00381543
0.0002677214.110342880.00377762
0.0002650614.110342880.00374008
0.0002624314.110342880.00370297
0.0002598314.110342880.00366629
0.0002572514.110342880.00362988
0.0002547014.110342880.00359390
0.0002521714.110342880.00355820
0.0002496714.110342880.00352292
0.0002471914.110342880.00348793
0.0002447414.110342880.00345336
取引の履歴
時間 価格
TDFB [C]
システムにログインしてください。
時間 価格 TDFB
18:15:21 買う 0.08671722 24.10464459
18:15:21 買う 0.08169154 128.12185107
18:15:21 買う 0.07928901 0.97748667
21:17:54 買う 0.07928901 135.5276691
15:06:50 売る 0.07551334 136.50515577
15:06:50 売る 0.07551334 0.00345975
14:38:18 買う 0.07928901 134.99654025
05:39:49 売る 0.07551334 134.99654025
00:40:16 売る 0.07780147 0.51257460
00:39:58 売る 0.07780147 128.12185107
00:39:58 売る 0.08169154 127.65286613
00:39:57 買う 0.08169154 7.00000000
00:39:23 買う 0.08169154 123.000000
00:38:50 売る 0.07780147 130.000000
22:59:07 買う 0.07643105 114.65743564
10:41:49 買う 0.07643105 138.92660218
10:41:44 買う 0.07643105 138.92660218
17:31:14 買う 0.06483312 308.48430998
17:31:14 買う 0.05607803 62.52440842
03:12:31 買う 0.05607803 294.12150158
03:12:30 買う 0.05607802 235.4976737
05:55:45 売る 0.03500000 596.30924836
05:55:45 売る 0.04670958 0.78899564
17:13:29 売る 0.04670958 384.57092436
17:13:29 売る 0.04670959 9.13789552
03:45:55 売る 0.04670959 226.35977818
19:47:51 売る 0.09032509 111.36101574
23:58:15 買う 0.09122834 110.70035009
09:11:10 買う 0.09383074 112.81137424
14:04:52 買う 0.18600000 104.12897687
14:03:23 買う 0.18600000 142.85714285
14:02:53 買う 0.18600000 180.14378839
13:31:18 買う 0.19724324 13.44772146
20:06:52 買う 0.19724324 113.01992854
08:01:31 売る 0.15612914 43.58596152
08:01:31 売る 0.16739158 62.40269982
08:01:31 売る 0.17946643 3.75599572
14:14:54 売る 0.17946643 54.1028143
14:14:54 売る 0.18862102 55.70972917
20:34:12 買う 0.21254289 3.13742364
20:34:12 買う 0.19050723 55.37922252
20:34:12 買う 0.18126109 35.15158064
04:19:20 買う 0.18126109 22.36397427
04:19:20 買う 0.16906550 62.03248448
04:19:20 買う 0.15769043 28.40725869
01:19:33 買う 0.15769043 38.89616409
01:19:33 買う 0.14562447 72.8799757
06:20:13 売る 0.13718484 35.45759349
06:20:13 売る 0.14418264 72.8799757
18:51:13 売る 0.15612914 67.30342278
チャット
ENRUDECNAR

MiklosSarkadi: number 2 wallet buy 26,000

Yanadia: Good Morning

awansw L0: Dice/btc pump low price 1 Satoshi btc

BoastKit: awansw, your brain is pumping... too much stupidity

BoastKit: You can buy DICE 40000 times cheaper in DICE/RUR market

Saffron00777 L0: Hi!!!

hakan4punkt: Buy now, or regret later!

Yanadia: BoastKit, Upzz lolzz

Yanadia: hakan4punkt, OmG

hakan4punkt: I am telling you!

manbtc007: all i want is ...... EVERYTHING

Yanadia: manbtc007, Everyone do

Yanadia: Everyone has beautiful goals, but not everyone has an easy path

manbtc007: Oh I climb the mountains, I dive deep into the sea, I collect the treasure of pleasure with both hands ...... I'm happy. God have given me everything. ......

avasuta216: hi

NabilRMD: Wow

Yanadia: manbtc007, gratefull for u

kzgeyuxknoevaw L0: hello

manbtc007: Heloo is it me you are looking for????

kzgeyuxknoevaw L0: may be)

twegursdquxo0 L0: Hi everyone

manbtc007: why don't you GFY

vsdnwlcflbkbx0v L0: what is dice?

jrhnjrgingbxi L0: hello

maciocia: hello

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: whats news?

manbtc007: vsdnwlcflbkbx0v, Dice is an aphrodisiac used by beggars

Gonewithwind: maciocia, hey man, how long ..n? Waiting for btc on 10k yet?

dominikherzog: fixruwrfyfjfl, hi

dominikherzog: fixruwrfyfjfl, how much accounts already create?

dominikherzog: 2000 or more?

dominikherzog: jrhnjrgingbxi, hi

dominikherzog: twegursdquxo0, hi

terryqwin: dominikherzog, he is preparing for the exchange's birthday on December 27. This is an abuse, Dominic, report it to the administration

eugdruxfksr9c0 L0: Hello all

xmoozo55hxy L0: waiting 27 december

dominikherzog: eugdruxfksr9c0, hi

stimvhvzlfr8 L0: all good?

terryqwin: dominikherzog, Have you sent a message to the administrators and technical support?

hpkemlwgat3g7a L0: hello

dominikherzog: hpkemlwgat3g7a, hi

dominikherzog: stimvhvzlfr8, 100%

dominikherzog: hpkemlwgat3g7a, any news

dominikherzog: eugdruxfksr9c0, all ok?

fouzi124: dominikherzog, hi !! long time didn't come here !! how's Yobit ?

JayML669 L0: hi people

usr7341: gm

Yanadia: usr7341, morning

Yanadia: It's a headache seeing strange user ids

送信する