| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388200 | - 0.8% | 996.3 | Ethereum |
| ZEC | 0.00413640 | + 6.2% | 748.5 | Zcash |
| DASH | 0.00053572 | + 1.3% | 276.3 | DASH |
| LTC | 0.00090221 | - 1.7% | 169.6 | Litecoin |
| ETC | 0.00015091 | - 2.1% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.3 | YoChat Token |
SHIB-USDTb | T0.00000824 | - 5.1% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 8.5 | Tron Token |
BIG-BTC | 0.01138147 | - 0.8% | 7.5 | BIG |
ZEC-BTC | 0.00410396 | + 6.9% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 5.7 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.6% | 5.7 | Ripple |
ETH-BTC | 0.03384419 | - 0.1% | 4.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
| BCHABC | 0.00012014 | + 3% | 3.3 | BitcoinCashABC |
BTC-USDTt | T89407.86 | - 2.5% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004485 | - 7% | 3 | FLOKI BEP20 |
ETH-USDT | T3031.3604632 | - 2.7% | 2.7 | Ethereum |
BTC-USDT | T89434.95 | - 2.6% | 1.6 | Bitcoin |
BTC-USDTb | T89214.02 | - 2.8% | 1.4 | Bitcoin |
ETH-USDC | 3031.7417929 | - 3% | 0.7 | Ethereum |
DASH-BTC | 0.00053067 | + 1.1% | 0.5 | DASH |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-ETH | E0.00004576 | - 3.3% | 0.5 | Dogecoin |
TON-BTC | 0.00001743 | - 0.7% | 0.4 | TON Coin |
BTC-RUR | R7318699.42 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.13886378 | - 6% | 0.4 | Dogecoin |
USDT-RUR | R81.98 | + 1.5% | 0.4 | USDT ERC20 |
| BTC | T89820.49 | - 1.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007846 | + 152.3% | 0.3 | Luna Token |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248040.59 | - 1.3% | 0.2 | Ethereum |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633578 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001760 | - 0.6% | 0.2 | TON Coin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.1 | BONUS |
YO10-USDTt | T0.00039906 | - 8.5% | 0.1 | YO10 Yobit |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
- STORJerc20 / WAVES
- Last: 0.25000000
- 24High: 0.25000000
- 24Low: 0.25000000
- 24V: 0 WAVES
| 価格 | STORJ(e) | WAVES |
|---|
| 0.25500000 | 0.09552305 | 0.02435837 |
| 0.26000000 | 0.10076637 | 0.02619925 |
| 0.26500000 | 0.09935183 | 0.02632823 |
| 0.27000000 | 0.39728055 | 0.10726574 |
| 0.27500000 | 0.10980162 | 0.03019544 |
| 0.28000000 | 0.82152633 | 0.23002737 |
| 0.28500000 | 0.11003651 | 0.03136040 |
| 0.29000000 | 1.48968410 | 0.43200838 |
| 0.29500000 | 0.10060755 | 0.02967922 |
| 0.30000000 | 0.10106618 | 0.03031985 |
| 0.30500000 | 0.09267831 | 0.02826688 |
| 0.30551500 | 0.18658689 | 0.05700509 |
| 0.30700000 | 0.98108005 | 0.30119157 |
| 0.30900000 | 0.00334452 | 0.00103345 |
| 0.31000000 | 0.09316801 | 0.02888208 |
| 0.31100000 | 0.00282173 | 0.00087755 |
| 0.31300000 | 0.00233109 | 0.00072963 |
| 0.31500000 | 0.00240516 | 0.00075762 |
| 0.31700000 | 0.00248133 | 0.00078658 |
| 0.31900000 | 0.00256000 | 0.00081664 |
| 0.32000000 | 0.08852894 | 0.02832926 |
| 0.32100000 | 0.00193802 | 0.00062210 |
| 0.32300000 | 0.00239066 | 0.00077218 |
| 0.32500000 | 0.00226833 | 0.00073720 |
| 0.32700000 | 0.00289758 | 0.00094750 |
| 0.32900000 | 0.00298824 | 0.00098313 |
| 0.33000000 | 0.09043406 | 0.02984323 |
| 0.33100000 | 0.00256067 | 0.00084758 |
| 0.33300000 | 0.00317767 | 0.00105816 |
| 0.33500000 | 0.00327661 | 0.00109766 |
| 0.34000000 | 0.09198045 | 0.03127335 |
| 0.35000000 | 0.11011271 | 0.03853944 |
| 0.36000000 | 0.12862378 | 0.04630456 |
| 0.37000000 | 0.13309494 | 0.04924512 |
| 0.38000000 | 0.10311029 | 0.03918191 |
| 0.39000000 | 0.10542370 | 0.04111524 |
| 0.40000000 | 0.09960830 | 0.03984332 |
| 0.41000000 | 0.10328556 | 0.04234707 |
| 0.41137721 | 7.84786000 | 3.22843075 |
| 0.42000000 | 0.09641356 | 0.04049369 |
| 0.43000000 | 0.09188437 | 0.03951027 |
| 0.44000000 | 0.08664914 | 0.03812562 |
| 0.45000000 | 0.07840370 | 0.03528166 |
| 0.46000000 | 0.07809604 | 0.03592417 |
| 0.47000000 | 1.42002933 | 0.66741378 |
| 0.48000000 | 0.07794843 | 0.03741524 |
| 0.49000000 | 0.07787934 | 0.03816087 |
| 0.50000000 | 0.07781310 | 0.03890655 |
| 0.51000000 | 0.07774959 | 0.03965229 |
| 0.52000000 | 0.07768862 | 0.04039808 |
| 価格 | STORJ(e) | WAVES |
|---|
| 0.24200000 | 0.10813319 | 0.02616823 |
| 0.23700000 | 0.09797660 | 0.02322045 |
| 0.23500000 | 0.00209140 | 0.00049147 |
| 0.23300000 | 0.09888587 | 0.02304040 |
| 0.22800000 | 0.10817203 | 0.02466322 |
| 0.22300000 | 0.11744991 | 0.02619132 |
| 0.21800000 | 0.10886443 | 0.02373244 |
| 0.21300000 | 0.11162760 | 0.02377667 |
| 0.20800000 | 0.10645947 | 0.02214356 |
| 0.20300000 | 0.10630907 | 0.02158074 |
| 0.19900000 | 0.09493863 | 0.01889278 |
| 0.19802399 | 4.62309454 | 0.91548362 |
| 0.19400000 | 0.08786569 | 0.01704594 |
| 0.19099640 | 13.5224900 | 2.58274690 |
| 0.18900000 | 0.08627479 | 0.01630593 |
| 0.18400000 | 0.08975381 | 0.01651470 |
| 0.17900000 | 0.09088888 | 0.01626910 |
| 0.17400000 | 0.08748261 | 0.01522197 |
| 0.16900000 | 0.08294318 | 0.01401739 |
| 0.16500000 | 0.08305962 | 0.01370483 |
| 0.16000000 | 0.07654952 | 0.01224792 |
| 0.15500000 | 0.07711025 | 0.01195208 |
| 0.15000000 | 0.07719060 | 0.01157859 |
| 0.14500000 | 0.07727641 | 0.01120507 |
| 0.14000000 | 0.07736842 | 0.01083157 |
| 0.13500000 | 0.07746725 | 0.01045807 |
| 0.13400000 | 0.07748791 | 0.01038337 |
| 0.13350000 | 0.07721849 | 0.01030866 |
| 0.13300000 | 0.07694721 | 0.01023397 |
| 0.13200000 | 0.07696424 | 0.01015927 |
| 0.13100000 | 0.07698152 | 0.01008457 |
| 0.13000000 | 0.07699907 | 0.01000987 |
| 0.12900000 | 0.07701682 | 0.00993516 |
| 0.12800000 | 0.07703492 | 0.00986046 |
| 0.12700000 | 0.07705330 | 0.00978576 |
| 0.12600000 | 0.07707198 | 0.00971106 |
| 0.12500000 | 0.07709096 | 0.00963637 |
| 0.12400000 | 0.07711024 | 0.00956166 |
| 0.12300000 | 0.07712983 | 0.00948696 |
| 0.12200000 | 0.07714975 | 0.00941226 |
| 0.12100000 | 0.07717000 | 0.00933757 |
| 0.12000000 | 0.07719058 | 0.00926286 |
| 0.11900000 | 0.07721151 | 0.00918816 |
| 0.11800000 | 0.07723279 | 0.00911346 |
| 0.11700000 | 0.07725444 | 0.00903876 |
| 0.11600000 | 0.07727646 | 0.00896406 |
| 0.11500000 | 0.07729886 | 0.00888936 |
| 0.11400000 | 0.07732166 | 0.00881466 |
| 0.11300000 | 0.07734486 | 0.00873996 |
| 0.11200000 | 0.07736839 | 0.00866525 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | STORJ(e) |
|---|
| 06:06:11 | 買う | 0.25000000 | 0.00048799 |
| 06:06:11 | 買う | 0.25000000 | 0.00132384 |
| 06:06:11 | 買う | 0.25000000 | 0.00612152 |
| 06:06:11 | 買う | 0.25000000 | 0.00591425 |
| 06:06:11 | 買う | 0.25000000 | 0.00665239 |
| 06:06:11 | 買う | 0.25000000 | 0.00803719 |
| 06:06:11 | 買う | 0.25000000 | 0.00360557 |
| 06:06:11 | 買う | 0.25000000 | 0.01465628 |
| 06:06:11 | 買う | 0.25000000 | 0.00098049 |
| 05:14:27 | 買う | 0.25000000 | 0.01495087 |
| 05:14:26 | 買う | 0.25000000 | 0.00375814 |
| 05:14:26 | 買う | 0.25000000 | 0.03115392 |
| 05:14:26 | 買う | 0.25000000 | 0.00324330 |
| 05:14:26 | 買う | 0.25000000 | 0.00420690 |
| 00:16:45 | 買う | 0.24500000 | 0.00815260 |
| 00:16:45 | 買う | 0.24500000 | 0.01083573 |
| 00:16:45 | 買う | 0.24500000 | 0.00507713 |
| 17:56:04 | 売る | 0.23700000 | 0.00815260 |
| 17:56:04 | 売る | 0.23700000 | 0.01083573 |
| 17:56:03 | 売る | 0.23700000 | 0.00507713 |
| 14:16:58 | 売る | 0.24200000 | 0.00048800 |
| 14:16:58 | 売る | 0.24200000 | 0.00132384 |
| 14:16:58 | 売る | 0.24200000 | 0.00612152 |
| 14:16:58 | 売る | 0.24200000 | 0.00591425 |
| 14:16:58 | 売る | 0.24200000 | 0.00665239 |
| 14:16:58 | 売る | 0.24200000 | 0.00803719 |
| 14:16:58 | 売る | 0.24200000 | 0.00360557 |
| 14:16:58 | 売る | 0.24200000 | 0.01465628 |
| 14:16:58 | 売る | 0.24200000 | 0.01593136 |
| 14:16:58 | 売る | 0.24200000 | 0.00375814 |
| 09:31:53 | 売る | 0.24200000 | 0.03115392 |
| 09:31:53 | 売る | 0.24200000 | 0.00324330 |
| 09:31:53 | 売る | 0.24200000 | 0.00420690 |
| 09:31:53 | 売る | 0.24700000 | 0.01172740 |
| 09:31:53 | 売る | 0.24700000 | 0.00675578 |
| 09:31:53 | 売る | 0.24700000 | 0.01837878 |
| 08:12:30 | 売る | 0.24700000 | 0.02617429 |
| 08:12:29 | 売る | 0.24700000 | 0.00424028 |
| 08:12:29 | 売る | 0.24700000 | 0.00388206 |
| 08:12:29 | 売る | 0.24700000 | 0.00206647 |
| 08:12:29 | 売る | 0.24700000 | 0.00068526 |
| 08:12:29 | 売る | 0.24700000 | 0.00243044 |
| 08:12:29 | 売る | 0.24700000 | 0.00591910 |
| 08:12:29 | 売る | 0.24700000 | 0.01326319 |
| 15:18:30 | 売る | 0.25200000 | 0.00103379 |
| 15:18:29 | 売る | 0.25200000 | 0.00116047 |
| 15:18:29 | 売る | 0.25200000 | 0.00130261 |
| 15:18:29 | 売る | 0.25200000 | 0.00066603 |
| 15:18:29 | 売る | 0.25200000 | 0.00068579 |
| 15:18:29 | 売る | 0.25200000 | 0.00141615 |
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
