残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SPT / RUR
  • Last: 0.02890000
  • 24High: 0.02890000
  • 24Low: 0.02890000
  • 24V: 0 SPT
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.02890
購入
0.03611250
残高: 0.00000000 RUR
数:
SPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SPT RUR
0.03611250 2.37775706 0.08586675
0.06870000 61.62437778 4.23359475
0.07170000 1.77720444 0.12742555
0.07990089 101.34070982 8.09721290
0.07990090 10.02234042 0.80079401
0.08400000 10.0000000 0.84000000
0.08500000 11.47844393 0.97566773
0.08600000 8.52155607 0.73285382
0.08700000 10.0000000 0.87000000
0.08800000 10.0000000 0.88000000
0.08900000 10.0000000 0.89000000
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.03804508 0.93353819
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 7.46246846 0.72385944
0.09800000 2.49948646 0.24494967
0.09900000 11.0000000 1.08900000
0.10000000 1.85070106 0.18507010
0.11000000 1.00000000 0.11000000
0.12000000 1.00000000 0.12000000
0.13000000 1.00000000 0.13000000
0.14000000 1.00000000 0.14000000
0.15000000 3.14929894 0.47239484
0.17924893 10.93836352 1.96068995
0.20000000 14.18993511 2.83798702
0.21237483 1.81886238 0.38628058
0.25000000 12.54981535 3.13745383
0.26000000 3.68384326 0.95779924
0.27000000 3.69236878 0.99693957
0.27720000 493.522700 136.80449244
0.27777777 1.70400000 0.47333332
0.28000000 37.63709582 10.53838682
0.28710000 473.876700 136.05000057
0.29000000 644.32003863 186.8528112
0.29500000 170.34522375 50.2518410
0.30000000 16.27376646 4.88212993
0.33085180 0.44000000 0.14557479
0.36000000 200.44000498 72.15840179
0.38999000 3.00000000 1.16997000
0.39180000 10.0000000 3.91800000
0.41356800 609.870120 252.22276578
0.41356808 400.000000 165.427232
0.42641512 0.23500574 0.10021000
0.48374634 0.22100178 0.10690880
0.49000000 2.00000000 0.98000000
0.50000000 0.21000000 0.10500000
販売
0.02889000
残高: 0.00000000 SPT
数:
SPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SPT RUR
0.02889000 10.0000000 0.28890000
0.02888456 1731.02861898 50.0000000
0.02800000 10.0000000 0.28000000
0.02700000 10.0000000 0.27000000
0.02693641 569210.23572369 15332.48028564
0.02601000 10.0000000 0.26010000
0.02600000 57.69230769 1.49999999
0.02570000 6.73318871 0.17304294
0.02459929 1463.45687 35.99999994
0.02388455 93222.48576672 2226.57712241
0.02170000 10.29475667 0.22339621
0.02160877 1560.18460428 33.71367027
0.02113354 4.73281492 0.10002113
0.02000000 100.000000 2.00000000
0.01882000 53.1349628 0.99999999
0.01881000 21.26528442 0.39999999
0.01880007 5.32000000 0.10001637
0.01880000 6.31914893 0.11879999
0.01870046 1221.15354928 22.8361331
0.01770238 111.11500261 1.96699999
0.01770156 58.01748546 1.02699999
0.01770132 364.26661966 6.44799999
0.01600000 38.46153846 0.61538461
0.01360792 418.91816953 5.70060493
0.01329574 1360.04231731 18.08276903
0.01167800 428.15550607 4.99999999
0.01100000 90.9090909 0.99999999
0.01008820 53.1349628 0.53603613
0.01000002 199.999600 1.99999999
0.01000000 312.000000 3.12000000
0.00500000 200.000000 1.00000000
0.00416780 1199.67368875 4.99999999
0.00316780 1578.38247364 4.99999999
0.00250000 400.000000 1.00000000
0.00216780 2306.48583817 4.99999999
0.00200002 59.9994000 0.11999999
0.00200001 999.99500002 1.99999999
0.00120000 833.33333333 0.99999999
0.00116780 4281.55506079 4.99999999
0.00100012 1999.76002879 1.99999999
0.00100001 2851.57831363 2.85160682
0.00100000 1000.00000 1.00000000
0.00041678 11996.73688756 4.99999999
0.00031678 15783.82473641 4.99999999
0.00021678 23064.85838176 4.99999999
0.00011678 42815.55060798 4.99999999
0.00010000 2200.00000 0.22000000
0.00004000 100000.000 4.00000000
0.00001678 297973.7783075 4.99999999
0.00001000 20000.0000 0.20000000
取引の履歴
時間 価格
SPT [C]
システムにログインしてください。
時間 価格 SPT
19:02:38 買う 0.02890000 182.6333191
12:08:15 買う 0.02890000 16.21164108
12:08:06 売る 0.02890000 1208.65535365
12:08:06 売る 0.02890000 10.0000000
11:20:55 売る 0.02888455 412.22714402
11:20:55 売る 0.02888456 69.24114468
11:20:55 売る 0.02889000 1.47844393
11:20:55 売る 0.02890000 10.0000000
06:55:48 買う 0.03611250 27.5802789
19:56:45 売る 0.02889000 8.52155607
16:19:40 売る 0.02888455 419.49327277
16:19:40 売る 0.02900000 10.0000000
16:19:40 売る 0.03000000 10.0000000
16:19:40 売る 0.03100000 10.0000000
16:19:40 売る 0.03115306 450.50672723
16:19:18 売る 0.03115306 685.13115969
16:19:18 売る 0.03115307 32.09956514
16:19:18 売る 0.03116000 10.0000000
16:19:18 売る 0.03118001 29.95803595
12:47:19 買う 0.04013893 4.74039815
12:46:47 買う 0.03974052 5.43599892
08:18:45 売る 0.03780702 0.06001050
08:03:57 買う 0.03934607 5.49049854
08:07:19 買う 0.03895553 5.54571820
17:57:40 売る 0.03780702 3.02133964
17:56:07 売る 0.03780702 3.24853752
17:56:07 売る 0.03818604 0.25172661
17:43:22 売る 0.03818604 5.36232612
17:43:22 売る 0.03856887 0.09261687
11:01:06 売る 0.03856887 5.46436532
09:30:55 買う 0.03856887 5.55698219
12:56:21 買う 0.03818604 5.61405273
12:55:29 買う 0.03780702 5.67320704
12:55:29 買う 0.03743176 0.65668062
18:39:00 買う 0.03743176 5.11912856
18:38:57 買う 0.03743175 199.10399229
18:38:40 買う 0.03743175 265.52337638
18:01:20 買う 0.03706023 5.78752999
17:43:56 買う 0.03669237 5.84580203
17:43:56 買う 0.03632818 5.90440748
17:43:56 買う 0.03596759 0.04108242
18:34:02 買う 0.03596759 5.87534315
17:47:38 買う 0.03561058 5.97580168
05:40:36 買う 0.03525712 6.08387974
11:45:58 買う 0.03490717 6.19482707
11:45:58 買う 0.03456069 6.25693460
11:45:58 買う 0.03421764 0.14154812
07:27:45 買う 0.03421764 3.10891164
07:27:39 買う 0.03421764 3.01615484
07:27:39 買う 0.03387801 0.09275680
チャット
ENRUDECNAR

abrahamxx22 L1: Skipped NeedFixing?????

Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high

Yanadia: raed63, how u doing to day ?

raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam

Josephdawus13: Hello guys how have u all been

edugueto12: [link]

hakan4punkt L1: We are doing the doing very well, sir.

hakan4punkt L1: How about you guys?

hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?

hakan4punkt L1: Anybody around today?

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L2: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

送信する