残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SPR / DOGE
  • Last: 1.58866361
  • 24High: 1.58866361
  • 24Low: 1.58866361
  • 24V: 0 DOGE
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:001.588663610
購入
1.58866361
残高: 0.00000000 DOGE
数:
SPR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 SPR DOGE
1.588663610.306927000.48760375
2.500000000.010000000.02500000
3.000000000.376049571.12814871
3.000000080.463560051.39068018
3.000000100.577915991.73374802
3.000000130.577873331.73362006
3.000000140.369313051.10793920
3.000000160.605031801.81509549
4.000000000.582740002.33096000
4.906466400.577540002.83368060
6.000000000.577940003.46764000
7.080000000.620530394.39335516
8.000000000.614459834.91567864
9.480000000.204679711.94036365
9.987012000.574570005.73823748
10.00000001.0002000010.0020000
13.00000000.027112240.35245912
16.00000000.018916510.30266416
19.80000000.016651510.32969989
20.00000001.0000000020.0000000
24.00000000.019002600.45606240
25.00000000.009000000.22500000
30.00000001.0100000030.3000000
36.00000000.014000910.50403276
40.00000001.0052000040.2080000
45.00000000.011202780.50412510
50.00000001.0000000050.0000000
55.00000000.009167830.50423065
60.00000001.0004000060.0240000
65.00000000.007692300.49999950
70.00000001.0000000070.0000000
77.00000000.006194800.47699960
78.00000000.001000000.07800000
80.00000001.0000000080.0000000
88.00000000.006681810.58799928
90.00000001.0000000090.0000000
100.0000001.10020000110.020000
101.0000000.1010000010.2010000
102.0000000.001000000.10200000
103.0000000.001000000.10300000
104.0000000.001000000.10400000
105.0000000.001000000.10500000
106.0000000.001000000.10600000
107.0000000.001000000.10700000
108.0000000.005629620.60799896
110.0000000.1000000011.0000000
111.0000000.1000000011.1000000
113.0000000.001000000.11300000
114.0000000.001000000.11400000
115.0000000.001000000.11500000
販売
1.16000501
残高: 0.00000000 SPR
数:
SPR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 SPR DOGE
1.160005010.034482560.03999994
1.160005000.004310320.00499999
1.160002000.344826990.39999999
1.060002000.045893500.04864720
0.960002000.416665790.39999999
0.860002000.000581390.00049999
0.860000000.200000000.17200000
0.704164010.676258590.47619696
0.684164000.555420000.37999836
0.500000000.600000000.30000000
0.388524900.978060000.38000066
0.250000001.200000000.30000000
0.170600340.000653390.00011146
0.160600340.000842260.00013526
0.150600340.000842260.00012684
0.140600340.000842260.00011842
0.125000002.500000000.31250000
0.120400341.661124860.19999999
0.120000281.000000000.12000028
0.082043390.037670160.00309058
0.070010000.042851020.00299999
0.061000000.049180320.00299999
0.036800000.081521730.00299999
0.0200000015.00000000.30000000
0.019950600.150371410.00299999
0.013467780.222753860.00299999
0.010000000.300000000.00300000
0.00303000120.0000000.36360000
0.003000090.999970000.00299999
0.0030000016.666666660.04999999
0.0020000119.166659160.03833350
0.001033092.903909630.00299999
0.0010330648.399899320.04999999
0.00010000100.0000000.01000000
0.000010001000.000000.01000000
0.0000010010000.00000.01000000
0.00000010100000.0000.01000000
0.0000000520000.00000.00100000
0.000000011000000.000.01000000
取引の履歴
時間 価格
SPR [C]
システムにログインしてください。
時間 価格 SPR
11:51:07 買う 0.00281393 10661.24602
01:26:38 買う 0.00253317 3525.77015209
18:08:42 買う 0.00253317 4369.47572791
08:02:16 売る 0.00202000 14107.64459064
13:07:18 売る 0.00280000 5406.10449642
13:07:18 売る 0.00300000 5000.00000
08:12:36 売る 0.00360000 10.01251615
05:28:24 買う 0.00421270 2428.44072612
14:14:34 売る 0.00360000 4989.98748385
14:14:34 売る 0.00417716 6.25806331
04:52:51 売る 0.00417716 3105.90426669
04:52:51 売る 0.00496225 16.86932416
14:37:16 売る 0.00496225 2561.48931213
12:22:22 売る 0.00496225 1049.02813371
12:22:22 売る 0.00568973 1398.38317132
17:48:01 売る 0.00568973 1765.21158868
17:04:32 売る 0.00570000 1892.90555438
10:33:03 売る 0.00652891 2756.96862
10:33:03 売る 0.00745183 1152.1056768
12:20:32 売る 0.00745183 1263.4083632
12:20:32 売る 0.00745184 126.1454868
14:12:29 売る 0.00745184 1350.00000
19:07:22 買う 0.00832578 2765.67622
19:07:22 買う 0.00832000 1302.02000
09:26:45 買う 0.00823716 1401.2253635
09:26:45 買う 0.00752891 4000.00000
23:36:06 売る 0.00355850 1649.58098449
23:36:06 売る 0.00434415 1807.16399591
12:25:48 売る 0.00434415 1645.75544409
12:25:48 売る 0.00511003 1218.54581063
20:59:39 売る 0.00511003 1325.47056937
20:59:39 売る 0.00598577 744.26454701
12:03:42 売る 0.00598577 1614.67780299
12:03:42 売る 0.00598578 131.06854817
11:04:27 売る 0.00598578 1706.62010503
17:55:15 買う 0.00974426 646.75657755
17:55:15 買う 0.00884295 522.5575359
01:34:05 買う 0.00884295 1258.55431784
03:27:35 買う 0.00884295 1028.13441626
03:27:35 買う 0.00812632 223.40796009
20:26:59 買う 0.00812632 1459.23489845
07:07:16 買う 0.00812632 1435.72158146
05:51:27 買う 0.00812631 1473.73161988
00:44:01 売る 0.00340010 3000.00000
00:44:01 売る 0.00418800 7514.32664517
00:44:01 売る 0.00500000 6414.12610
00:44:00 売る 0.00680107 3122.49690
00:44:00 売る 0.00740568 1485.34638
00:44:00 売る 0.00769099 1814.96250
17:42:21 買う 0.01050000 4.75349915
チャット
ENRUDECNAR

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

送信する