| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 942.1 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | - 1.3% | 276.6 | DASH |
| LTC | 0.00091299 | - 0.6% | 172.3 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.7 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.8 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.63 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3049.3550098 | - 3.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004578 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892134 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001742 | + 0.5% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88607.21 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001731 | + 0.2% | 0.1 | TON Coin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- SMSR / WAVES
- Last: 0.00199963
- 24High: 0.00199963
- 24Low: 0.00199963
- 24V: 0 WAVES
| 価格 | SMSR | WAVES |
|---|
| 0.00199963 | 1.79701458 | 0.00359336 |
| 0.00299963 | 8.41598898 | 0.02524485 |
| 0.00340157 | 0.02969215 | 0.00010099 |
| 0.00370000 | 1.00000000 | 0.00370000 |
| 0.00399963 | 258.43911598 | 1.03366084 |
| 0.00400000 | 20.0000000 | 0.08000000 |
| 0.00499963 | 8.41598898 | 0.04207683 |
| 0.00500000 | 0.21000000 | 0.00105000 |
| 0.00599963 | 8.41598898 | 0.05049281 |
| 0.00699963 | 8.41598898 | 0.05890880 |
| 0.00699980 | 27.19856333 | 0.19038450 |
| 0.00799963 | 8.41598898 | 0.06732479 |
| 0.00889996 | 9.51133377 | 0.08465049 |
| 0.00899963 | 8.41598898 | 0.07574078 |
| 0.00989996 | 34.72391861 | 0.34376540 |
| 0.00999963 | 8.41598898 | 0.08415677 |
| 0.00999995 | 100.000000 | 0.99999500 |
| 0.01000000 | 0.10500000 | 0.00105000 |
| 0.01099997 | 9.17670026 | 0.10094342 |
| 0.01100000 | 10.0100032 | 0.11011003 |
| 0.01199963 | 30.08332372 | 0.36098875 |
| 0.01299963 | 8.41598898 | 0.10940474 |
| 0.01399963 | 8.57472717 | 0.12004300 |
| 0.01499963 | 28.57522051 | 0.42861773 |
| 0.01500000 | 50.2000000 | 0.75300000 |
| 0.01599963 | 8.57472717 | 0.13719246 |
| 0.01799963 | 26.78293795 | 0.48208297 |
| 0.01989996 | 9.47129133 | 0.18847831 |
| 0.02220000 | 63.51351351 | 1.40999999 |
| 0.02989996 | 19.50474956 | 0.58319123 |
| 0.03989996 | 16.99009586 | 0.67790414 |
| 0.04000000 | 20.0000000 | 0.80000000 |
| 0.04989996 | 15.48332019 | 0.77261705 |
| 0.05000000 | 0.10500000 | 0.00525000 |
| 0.05972901 | 4.47778350 | 0.26745357 |
| 0.05989996 | 9.47129133 | 0.56732997 |
| 0.06989996 | 9.47129133 | 0.66204288 |
| 0.07290110 | 4.47778350 | 0.32643534 |
| 0.07989996 | 9.47129133 | 0.75675579 |
| 0.08989996 | 9.47129133 | 0.85146871 |
| 0.09011031 | 3.62619251 | 0.32675733 |
| 0.09989996 | 9.47129133 | 0.94618162 |
| 0.10000000 | 10.1050000 | 1.01050000 |
| 0.11030609 | 2.96939756 | 0.32754263 |
| 0.13060924 | 2.49692784 | 0.32612184 |
| 0.15000000 | 50.2000000 | 7.53000000 |
| 0.16092430 | 2.00000000 | 0.32184860 |
| 0.19243001 | 2.00000000 | 0.38486002 |
| 0.19989996 | 9.47129133 | 1.89331075 |
| 0.24300075 | 2.00000000 | 0.48600150 |
| 価格 | SMSR | WAVES |
|---|
| 0.00145000 | 28.84988275 | 0.04183232 |
| 0.00140000 | 28.88422857 | 0.04043791 |
| 0.00135000 | 28.92111851 | 0.03904350 |
| 0.00134000 | 28.92882089 | 0.03876461 |
| 0.00133500 | 28.82826966 | 0.03848573 |
| 0.00133000 | 28.72693983 | 0.03820682 |
| 0.00132000 | 28.73329542 | 0.03792794 |
| 0.00131000 | 28.7397557 | 0.03764907 |
| 0.00130000 | 28.74630767 | 0.03737019 |
| 0.00129000 | 28.75296899 | 0.03709132 |
| 0.00128000 | 28.75972656 | 0.03681244 |
| 0.00127000 | 28.76659055 | 0.03653356 |
| 0.00126000 | 28.77356349 | 0.03625468 |
| 0.00125000 | 28.7806400 | 0.03597580 |
| 0.00124000 | 28.7878387 | 0.03569691 |
| 0.00123866 | 1911.54427 | 2.36775342 |
| 0.00123000 | 28.79515447 | 0.03541803 |
| 0.00122000 | 28.80259016 | 0.03513915 |
| 0.00121000 | 28.81014049 | 0.03486026 |
| 0.00120000 | 28.8178250 | 0.03458139 |
| 0.00119000 | 28.82563865 | 0.03430250 |
| 0.00118000 | 28.83358474 | 0.03402362 |
| 0.00117000 | 28.84166666 | 0.03374474 |
| 0.00116000 | 28.84987931 | 0.03346585 |
| 0.00115000 | 28.85824347 | 0.03318697 |
| 0.00114000 | 28.86675438 | 0.03290809 |
| 0.00113000 | 28.87541592 | 0.03262921 |
| 0.00112000 | 28.88422321 | 0.03235032 |
| 0.00111000 | 28.89319819 | 0.03207144 |
| 0.00110000 | 28.90233636 | 0.03179256 |
| 0.00109000 | 28.9116422 | 0.03151368 |
| 0.00108000 | 28.92112037 | 0.03123480 |
| 0.00107000 | 28.93076635 | 0.03095591 |
| 0.00106000 | 28.94060377 | 0.03067703 |
| 0.00105000 | 28.95062857 | 0.03039815 |
| 0.00104000 | 28.96084615 | 0.03011927 |
| 0.00103000 | 28.97125242 | 0.02984038 |
| 0.00102000 | 28.98187254 | 0.02956150 |
| 0.00101000 | 29.67525354 | 0.02997200 |
| 0.00100000 | 58.4722200 | 0.05847222 |
| 0.00099000 | 30.97852524 | 0.03066873 |
| 0.00098000 | 30.95847571 | 0.03033930 |
| 0.00097000 | 29.52153599 | 0.02863588 |
| 0.00096000 | 29.5400104 | 0.02835840 |
| 0.00095000 | 29.55890525 | 0.02808095 |
| 0.00094000 | 29.5781702 | 0.02780347 |
| 0.00093000 | 30.32536556 | 0.02820258 |
| 0.00092000 | 29.61791301 | 0.02724847 |
| 0.00091000 | 29.63847251 | 0.02697100 |
| 0.00090000 | 30.48432216 | 0.02743588 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SMSR |
|---|
| 22:04:56 | 買う | 0.00199963 | 6.61897440 |
| 18:02:47 | 買う | 0.00199958 | 8.96685885 |
| 09:40:30 | 買う | 0.00185000 | 37.76231321 |
| 09:40:25 | 買う | 0.00185000 | 37.76231321 |
| 09:40:20 | 買う | 0.00185000 | 37.76231321 |
| 09:22:47 | 買う | 0.00185000 | 33.65824526 |
| 08:34:14 | 買う | 0.00185000 | 17.88885634 |
| 07:59:06 | 買う | 0.00185000 | 15.76726864 |
| 00:55:51 | 売る | 0.00160000 | 77.23209543 |
| 00:27:41 | 売る | 0.00160000 | 154.58221305 |
| 20:15:27 | 売る | 0.00160000 | 297.64424825 |
| 19:34:18 | 売る | 0.00160000 | 14.55780955 |
| 07:38:02 | 売る | 0.00150000 | 14.73055778 |
| 02:04:52 | 売る | 0.00150000 | 11.75206704 |
| 00:30:38 | 売る | 0.00150000 | 11.61123087 |
| 23:40:38 | 売る | 0.00150000 | 0.89648521 |
| 21:22:52 | 売る | 0.00150000 | 30.87355021 |
| 01:14:18 | 買う | 0.00150000 | 28.0000000 |
| 01:14:18 | 買う | 0.00150000 | 0.20000000 |
| 01:14:18 | 買う | 0.00150000 | 50.0000000 |
| 03:26:03 | 買う | 0.00145000 | 41.73330403 |
| 03:26:03 | 買う | 0.00145000 | 28.0000000 |
| 05:10:33 | 買う | 0.00140000 | 0.99735607 |
| 03:10:49 | 買う | 0.00140000 | 27.56699285 |
| 02:17:27 | 買う | 0.00140000 | 41.25384942 |
| 02:17:27 | 買う | 0.00140000 | 28.0000000 |
| 17:23:11 | 買う | 0.00139000 | 68.19585274 |
| 17:09:10 | 買う | 0.00139000 | 68.46869626 |
| 17:09:10 | 買う | 0.00139000 | 1.34950186 |
| 13:19:19 | 買う | 0.00139000 | 26.65049814 |
| 13:19:19 | 買う | 0.00138000 | 1.32150115 |
| 21:24:21 | 買う | 0.00138000 | 26.20974797 |
| 06:56:04 | 買う | 0.00138000 | 0.46875088 |
| 06:56:02 | 買う | 0.00137000 | 0.38312610 |
| 06:55:54 | 買う | 0.00137000 | 0.85529669 |
| 06:55:45 | 買う | 0.00137000 | 0.85529669 |
| 06:53:49 | 買う | 0.00137000 | 0.85529669 |
| 06:53:41 | 買う | 0.00137000 | 0.85529669 |
| 06:53:33 | 買う | 0.00137000 | 0.85529669 |
| 06:52:18 | 買う | 0.00137000 | 0.85529669 |
| 06:51:47 | 買う | 0.00137000 | 0.85529669 |
| 06:51:39 | 買う | 0.00137000 | 0.85529669 |
| 06:51:11 | 買う | 0.00137000 | 0.85529669 |
| 06:50:41 | 買う | 0.00137000 | 0.85529669 |
| 06:49:26 | 買う | 0.00137000 | 0.85529669 |
| 06:48:46 | 買う | 0.00137000 | 0.85529669 |
| 06:48:16 | 買う | 0.00137000 | 0.85529669 |
| 06:47:44 | 買う | 0.00137000 | 0.85529669 |
| 06:46:52 | 買う | 0.00137000 | 0.85529669 |
| 06:46:44 | 買う | 0.00137000 | 0.85529669 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
