通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949018 | - 0.9% | 1545 | Ethereum |
ZEC | 0.00039023 | + 3.7% | 395.1 | Zcash |
DASH | 0.00046832 | - 3.7% | 192.8 | DASH |
LTC | 0.00130419 | - 2.8% | 166.5 | Litecoin |
ETC | 0.00033577 | - 0.7% | 101.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 11.5% | 81 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.6 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00011660 | - 1.1% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00005130 | + 13.2% | 3.6 | Dogecoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
BTC | T63407.77 | + 3.6% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00508951 | - 5.3% | 2.5 | BONUS |
BTC-RUR | R5717578.24 | + 2.7% | 2.5 | Bitcoin |
BTC-USDT | T63393.05 | + 3.1% | 2.4 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
TONb-BTC | 0.00008993 | - 3.1% | 2.2 | TON BEP20 |
BTC-USDTt | T63554.50 | + 2.6% | 2 | Bitcoin |
DOGE-USDT | T0.16048285 | + 14.8% | 1.8 | Dogecoin |
ETH-BTC | 0.04928154 | - 1.1% | 1.8 | Ethereum |
DOGE | 0.00000253 | + 11% | 1.7 | Dogecoin |
DOGE-WRUB | 8.44224185 | + 10.7% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008984 | - 3.5% | 1.2 | TON Coin |
BTC-USDTb | T64250.19 | + 4.1% | 1.2 | Bitcoin |
ETH-USDT | T3137.5716980 | + 2.2% | 0.8 | Ethereum |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T1.00300842 | - 0.1% | 0.6 | USDT ERC20 |
BTC-WRUB | 3327206.9804 | - 2.3% | 0.5 | Bitcoin |
BIG-BTC | 0.18028776 | - 0.2% | 0.5 | BIG |
USDT-RUR | R90.17 | - 0.3% | 0.4 | USDT ERC20 |
BTC | R5731928.66 | + 3.8% | 0.4 | Bitcoin |
LTC-WRUB | 4315.3938938 | - 5.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3137.9336507 | + 2.3% | 0.3 | Ethereum |
USDT-RUBLIX | 136088.70160 | + 0.4% | 0.3 | USDT ERC20 |
BTC | $65100.00 | + 3.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000027 | + 50% | 0.3 | Pork |
DOGE | R14.39 | + 13.6% | 0.3 | Dogecoin |
USDT | $1.02 | - 0.5% | 0.3 | USDT ERC20 |
- SMF / RUR
- Last: 0.00015717
- 24High: 0.00015717
- 24Low: 0.00015405
- 24V: 12929.43 SMF
価格 | SMF | RUR |
---|
0.00015876 | 1540.48670007 | 0.24456766 |
0.00016036 | 1369.12308377 | 0.21955257 |
0.00016197 | 1344.39133446 | 0.21775106 |
0.00016360 | 1330.92973377 | 0.21774010 |
0.00016526 | 23.65147898 | 0.00390864 |
0.00016693 | 1292.42658111 | 0.21574476 |
0.00016861 | 1318.31899576 | 0.22228176 |
0.00017031 | 1299.42145295 | 0.22130446 |
0.00017203 | 1284.18956418 | 0.22091913 |
0.00017376 | 1281.33754035 | 0.22264521 |
0.00017552 | 1248.08827802 | 0.21906445 |
0.00017729 | 1244.3912318 | 0.22061812 |
0.00017908 | 1241.67264752 | 0.22235873 |
0.00018088 | 1209.6883212 | 0.21880842 |
0.00018271 | 1213.22186243 | 0.22166776 |
0.00018455 | 1190.362129 | 0.21968133 |
0.00018641 | 1177.70090287 | 0.21953522 |
0.00018829 | 1174.61097567 | 0.22116750 |
0.00019018 | 1135.26790024 | 0.21590524 |
0.00019210 | 1132.9597515 | 0.21764156 |
0.00019404 | 1103.95883929 | 0.21421217 |
0.00019600 | 1110.49841269 | 0.21765768 |
0.00019798 | 1099.35215621 | 0.21764973 |
0.00019998 | 1088.15888803 | 0.21761001 |
0.00020200 | 1060.23809523 | 0.21416809 |
0.00020404 | 1049.45168224 | 0.21413012 |
0.00020610 | 1030.70824053 | 0.21242896 |
0.00020818 | 1012.26463814 | 0.21073325 |
0.00021028 | 977.9930148 | 0.20565237 |
0.00021240 | 960.50804399 | 0.20401190 |
0.00021454 | 950.91803357 | 0.20400995 |
0.00021670 | 941.42692399 | 0.20400721 |
0.00021889 | 932.03853861 | 0.20401391 |
0.00022109 | 922.7504037 | 0.20401088 |
0.00022331 | 913.56209748 | 0.20400755 |
0.00022557 | 904.43153659 | 0.20401262 |
0.00022784 | 895.39875543 | 0.20400765 |
0.00023014 | 886.44623704 | 0.20400673 |
0.00023245 | 877.61639388 | 0.20400193 |
0.00023479 | 868.88522027 | 0.20400556 |
0.00023715 | 860.21505377 | 0.20400000 |
0.00023954 | 3860.74206927 | 0.92480215 |
0.00024196 | 843.1347751 | 0.20400489 |
0.00024440 | 834.72454091 | 0.20400667 |
0.00024686 | 826.41213174 | 0.20400809 |
0.00024740 | 552968.8642 | 136.804497 |
0.00024934 | 818.16322357 | 0.20400081 |
0.00024990 | 681714.89168308 | 170.36055143 |
0.00024997 | 86180.79587888 | 21.54261354 |
0.00025000 | 50000.0000 | 12.5000000 |
価格 | SMF | RUR |
---|
0.00015717 | 227438.0730124 | 35.74644193 |
0.00015408 | 1613.91037123 | 0.24867130 |
0.00015254 | 1716.96505834 | 0.26190584 |
0.00015102 | 1767.85094689 | 0.26698084 |
0.00014951 | 1700.2401846 | 0.25420290 |
0.00014801 | 1705.5739477 | 0.25244199 |
0.00014653 | 1636.83894083 | 0.23984600 |
0.00014507 | 1640.14082856 | 0.23793522 |
0.00014362 | 1683.29167246 | 0.24175434 |
0.00014218 | 1836.31839921 | 0.26108774 |
0.00014076 | 1692.19856493 | 0.23819386 |
0.00013935 | 67.41592184 | 0.00939440 |
0.00013796 | 82.64759034 | 0.01140206 |
0.00013658 | 1744.15866159 | 0.23821718 |
0.00013522 | 1605.93610412 | 0.21715467 |
0.00013387 | 1621.98042877 | 0.21713451 |
0.00013253 | 1638.71032973 | 0.21717827 |
0.00013121 | 1655.01425196 | 0.21715441 |
0.00012990 | 1671.51416474 | 0.21712968 |
0.00012860 | 1687.83328149 | 0.21705535 |
0.00012752 | 250000.000 | 31.8800000 |
0.00012732 | 1691.0546654 | 0.21530507 |
0.00012604 | 1694.90471278 | 0.21362578 |
0.00012478 | 1739.3119891 | 0.21703134 |
0.00012353 | 1743.22229417 | 0.21534024 |
0.00012229 | 1746.6757707 | 0.21360097 |
0.00012107 | 1764.46683736 | 0.21362399 |
0.00011986 | 1767.04146504 | 0.21179758 |
0.00011866 | 1784.99578628 | 0.21180759 |
0.00011747 | 1817.2370818 | 0.21347083 |
0.00011629 | 1806.51543554 | 0.21007967 |
0.00011513 | 1824.79779379 | 0.21008896 |
0.00011408 | 8765.77840112 | 0.99999999 |
0.00011398 | 1842.62440779 | 0.21002232 |
0.00011284 | 1846.45072669 | 0.20835349 |
0.00011171 | 1850.37928565 | 0.20670586 |
0.00011059 | 1091.20343543 | 0.12067618 |
0.00010948 | 1872.99963464 | 0.20505600 |
0.00010868 | 32397.72732821 | 3.52098500 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SMF |
---|
06:29:18 | 売る | 0.00015717 | 7871.2109107 |
06:29:03 | 買う | 0.00015717 | 1601.09014797 |
06:29:03 | 買う | 0.00015560 | 1703.32129277 |
06:29:03 | 買う | 0.00015405 | 1753.80002648 |
12:19:42 | 売る | 0.00015251 | 1757.1856112 |
12:17:38 | 売る | 0.00015251 | 1524.02336659 |
09:57:33 | 売る | 0.00015251 | 709.0712913 |
09:01:40 | 売る | 0.00015251 | 1376.8405081 |
09:01:26 | 買う | 0.00015251 | 1686.72496822 |
09:01:26 | 買う | 0.00015098 | 1692.01580974 |
09:01:26 | 買う | 0.00014947 | 34.37880085 |
18:26:19 | 買う | 0.00014947 | 1589.45003966 |
07:50:32 | 買う | 0.00014798 | 546.22980701 |
07:50:32 | 買う | 0.00014650 | 1669.92166829 |
07:50:32 | 買う | 0.00014503 | 1821.74004782 |
18:43:15 | 売る | 0.00014358 | 43027.09937759 |
16:39:31 | 売る | 0.00014358 | 4006.63821801 |
08:17:51 | 売る | 0.00014358 | 3840.37802905 |
08:17:45 | 売る | 0.00014358 | 3897.69710412 |
03:04:23 | 売る | 0.00014358 | 4380.79896432 |
20:54:16 | 売る | 0.00014358 | 3855.10513578 |
20:52:11 | 売る | 0.00014358 | 8663.96885065 |
20:51:15 | 買う | 0.00014358 | 1678.77344416 |
16:56:39 | 売る | 0.00013935 | 1764.17073047 |
16:56:39 | 売る | 0.00014076 | 1678.77344416 |
16:56:39 | 売る | 0.00014218 | 43.0515410 |
08:27:45 | 売る | 0.00014218 | 1778.68850682 |
04:11:54 | 売る | 0.00014362 | 1669.92166829 |
15:33:53 | 買う | 0.00014798 | 1080.8786234 |
15:33:53 | 買う | 0.00014650 | 3.50246763 |
15:33:53 | 買う | 0.00014503 | 178.53764596 |
11:29:47 | 買う | 0.00014503 | 1628.73974889 |
11:29:47 | 買う | 0.00014358 | 17.46971187 |
11:29:33 | 買う | 0.00014358 | 1647.98510483 |
11:29:33 | 買う | 0.00014214 | 14.84925995 |
11:19:08 | 買う | 0.00014214 | 1802.21769376 |
08:05:55 | 売る | 0.00013796 | 1766.55072801 |
08:05:54 | 売る | 0.00013935 | 395.01321924 |
08:23:04 | 売る | 0.00013935 | 1422.05373447 |
08:23:04 | 売る | 0.00014076 | 27.22162785 |
06:21:59 | 売る | 0.00014076 | 1638.23318885 |
06:21:58 | 売る | 0.00014218 | 73.36000109 |
01:10:05 | 売る | 0.00014218 | 722.44035795 |
21:14:44 | 売る | 0.00014218 | 1011.47703581 |
21:41:24 | 買う | 0.00014650 | 869.22543122 |
08:31:22 | 買う | 0.00014650 | 783.92994824 |
08:31:22 | 買う | 0.00014503 | 3.12358187 |
21:18:02 | 買う | 0.00014503 | 1789.80601441 |
18:37:12 | 買う | 0.00014358 | 1652.24183006 |
17:03:46 | 売る | 0.00013952 | 3009.09839698 |
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.