残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SLEEP / USD
  • Last: 0.00040000
  • 24High: 0.00040000
  • 24Low: 0.00040000
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0025000
購入
0.00049990
残高: 0.00000000 USD
数:
SLEEP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 SLEEP USD
0.0004999052.02000000.02600479
0.00073480105.260387850.07734533
0.000885101426.241111.26236600
0.001000001.000000000.00100000
0.001380005181.159420287.14999999
0.001579992861.812880184.52163573
0.0022999918.990504740.04367797
0.0023100010.00000000.02310000
0.002588001.000000000.00258800
0.002750003.000000000.00825000
0.004000000.400000000.00160000
0.0080000060.30000000.48240000
0.0100000016.00000000.16000000
0.0130060123.255162160.30245687
0.0160099218.890280560.30243188
0.0199227815.189833940.30262371
0.0227800013.169446880.29999999
0.025880001.000000000.02588000
0.027500003.000000000.08250000
0.0299990010.000333340.29999999
0.03300000100.0000003.30000000
0.036455578.295052150.30240085
0.040000000.400000000.01600000
0.045557006.585699940.30002473
0.055700005.428853550.30238714
0.070000004.287814520.30014701
0.0800000064.05000005.12400000
0.09990000100.0000009.99000000
0.100000008.999999990.89999999
0.100001003.007196270.30072263
0.110030012.828829090.31125609
0.130006342.327490730.30258855
0.163393501.991097100.32533232
0.19000000250.00000047.5000000
0.193500001.550387590.29999999
0.19559998111.00000021.71159778
0.258800001.000000000.25880000
0.275000003.000000000.82500000
0.300040051.175555630.35271377
0.400000000.400000000.16000000
0.400530000.904469450.36226714
0.500000005.000000002.50000000
0.530000000.566037730.29999999
0.555555551.002500000.55694443
0.768000000.428124990.32879999
0.8000000060.6749999948.53999999
0.900000005.000000004.50000000
1.000000006.500000006.50000000
2.000000000.489285710.97857142
2.588000001.000000002.58800000
販売
0.00038000
数:
SLEEP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 SLEEP USD
0.00038000119.145220770.04527518
0.00037000110.217648640.04078052
0.00036000110.531777760.03979143
0.00035000110.864571410.03880259
0.00034000111.217352940.03781389
0.00033500105.071414650.03519892
0.00033000102.6190000.03386427
0.00032000102.713281250.03286825
0.00031000102.813709670.03187224
0.00030000102.9208000.03087624
0.00029600102.62915540.03037822
0.00029100102.681202740.02988022
0.00028600102.735069930.02938222
0.00028100102.790854090.02888422
0.00027600102.848623180.02838621
0.00027100102.908523970.02788820
0.00026600102.970714280.02739020
0.00026200105.451488520.02762828
0.00025700109.363739780.02810648
0.00025200108.139461420.02725114
0.00024700110.852175850.02738048
0.0002420099.612169480.02410614
0.00023700102.9628270.02440218
0.00023300102.593090120.02390418
0.00022800102.658684210.02340617
0.00022300102.727264560.02290817
0.00021800102.798944940.02241016
0.00021300103.539342710.02205387
0.00020800105.992355740.02204640
0.00020300108.248307050.02197440
0.00019900105.855829090.02106530
0.00019400106.677989630.02069552
0.00018900111.511058160.02107558
0.00018400118.387554290.02178330
0.00017900129.242601490.02313442
0.00017400141.355459670.02459584
0.00016900127.913017660.02161729
0.00016500128.723090740.02123930
0.00016000136.68418750.02186947
0.00015500130.342549510.02020309
0.00015000122.87906660.01843185
0.00014500112.439431290.01630371
0.00014000115.478928530.01616704
0.00013500117.135185160.01581324
0.00013400129.815671580.01739529
0.00013350120.451086090.01608021
0.00013300126.860676630.01687246
0.00013200117.340264370.01548891
0.00013100118.253740380.01549123
0.00013000115.138615360.01496801
0.00012900113.719457340.01466980
0.00012800108.558846250.01389553
0.00012700109.154803130.01386265
0.00012600105.601666660.01330580
0.00012500105.6536000.01320670
0.00012400105.70645160.01310759
0.00012300104.38668340.01283956
0.00012200102.866393440.01254969
0.00012100102.893305780.01245008
0.00012000102.9207500.01235049
0.00011900102.948655460.01225088
0.00011800102.977033890.01215128
0.00011700103.005897430.01205168
0.00011600103.035258620.01195208
0.00011500103.065130430.01185248
0.00011400103.095526310.01175288
0.00011300103.126460160.01165328
0.00011200103.157946420.01155368
0.00011100103.1900000.01145409
0.00011000103.222636360.01135448
0.00010900103.255871550.01125488
0.00010800103.289629620.01115527
0.00010700103.324112140.01105567
0.00010676210.0412100.02242399
0.00010600103.359245280.01095607
0.00010500103.395047610.01085647
0.00010400103.431538460.01075687
0.00010300103.468737860.01065727
0.00010200103.506666660.01055767
0.00010100103.545346530.01045807
0.00010000206.1736000.02061736
0.00009900102.618989890.01015927
0.00009800102.649795910.01005967
0.00009700102.681134020.00996006
0.00009600102.713229160.00986046
0.00009500102.7460000.00976087
0.00009400102.779468080.00966126
0.00009300102.813655910.00956166
0.000092633238.691570.30000000
0.00009200102.848586950.00946206
0.00009100102.884285710.00936246
0.00009000102.920777770.00926286
0.00008900102.958089880.00916326
0.00008800102.9962500.00906367
0.00008700103.035287350.00896406
0.00008600103.075232550.00886446
0.00008500103.116117640.00876486
0.00008400103.157857140.00866525
0.00008300103.200722890.00856565
0.00008200103.244634140.00846605
0.00008100103.289629620.00836645
0.00008000103.3357500.00826686
0.000079743762.227240.30000000
0.00007900103.383037970.00816725
0.00007800103.431538460.00806765
0.00007700103.48129870.00796805
0.00007600103.532368420.00786845
0.00007500103.5848000.00776886
0.00007400103.638648640.00766925
0.00007300103.69397260.00756965
0.00007200103.750694440.00747004
0.00007100103.809154920.00737044
0.00007000103.869285710.00727084
0.00006900103.931159420.00717124
0.00006800103.994852940.00707164
0.00006700104.060447760.00697204
0.00006650103.345112780.00687244
0.00006600102.618939390.00677284
0.00006500102.665384610.00667324
0.00006400102.713281250.00657365
0.00006300102.762698410.00647404
0.000062005102.813709670.31637444
0.00006100102.866393440.00627484
0.00006000102.920666660.00617523
0.00005900102.976949150.00607563
0.00005800103.035172410.00597603
0.000057335756.148610.32999999
0.00005700103.095438590.00587643
0.00005600103.157857140.00577683
0.00005500103.222545450.00567723
0.00005400103.289629620.00557763
0.00005300103.359245280.00547803
0.00005200103.431538460.00537843
0.00005100103.506666660.00527883
0.00005000103.5848000.00517924
0.00004900103.666122440.00507963
0.00004800103.7506250.00498003
0.00004700103.838936170.00488042
0.00004600103.931086950.00478082
0.00004500104.027333330.00468122
0.00004400104.127954540.00458162
0.00004300104.233255810.00448202
0.00004200104.343571420.00438242
0.00004100104.459268290.00428282
0.00004000104.5807500.00418323
0.00003900104.708461530.00408362
0.00003800104.842894730.00398402
0.00003700104.984594590.00388442
0.00003600105.134166660.00378482
0.00003500105.2920000.00368522
取引の履歴
時間 価格
SLEEP [C]
システムにログインしてください。
時間 価格 SLEEP
14:08:35 買う 0.00000039 261782.10451281
14:07:12 買う 0.00000039 1454981.18041025
20:19:37 買う 0.00000039 266122.00283753
16:57:06 買う 0.00000039 888152.136
16:48:53 買う 0.00000039 256447.87128204
14:02:03 買う 0.00000039 505017.43716683
13:55:46 買う 0.00000039 264543.9799487
13:47:52 買う 0.00000039 257241.92102563
10:24:42 買う 0.00000039 361549.57368401
08:44:02 買う 0.00000039 300000.000
01:05:31 買う 0.00000039 257111.64364101
21:05:19 買う 0.00000039 286940.95664667
21:04:50 買う 0.00000039 289880.66037796
21:04:19 買う 0.00000039 289880.66037796
21:03:49 買う 0.00000039 289880.66037796
21:03:19 買う 0.00000039 293097.12911378
19:26:13 買う 0.00000039 258706.01261538
19:21:04 買う 0.00000039 285935.2550017
19:20:33 買う 0.00000039 286710.6849983
19:20:00 買う 0.00000039 286710.6849983
19:19:29 買う 0.00000039 288520.86055398
19:18:57 買う 0.00000039 299691.99962341
19:18:26 買う 0.00000039 299691.99962341
19:17:53 買う 0.00000039 299691.99962341
18:55:09 買う 0.00000039 279835.9713367
17:48:01 買う 0.00000039 257049.76764101
17:28:27 買う 0.00000039 349289.84087179
15:50:37 買う 0.00000039 284982.85126833
15:50:02 買う 0.00000039 284982.85126833
14:08:03 買う 0.00000039 284217.46520836
14:07:31 買う 0.00000039 289950.12390961
14:06:57 買う 0.00000039 289950.12390961
14:03:54 買う 0.00000039 260682.22504559
16:58:11 買う 0.00000039 260365.94251281
11:55:25 買う 0.00000039 257452.11517948
21:54:27 買う 0.00000039 272909.70694451
21:54:17 買う 0.00000039 267305.35911845
19:12:35 買う 0.00000039 259152.57923076
13:44:48 買う 0.00000039 261333.26041025
13:16:56 買う 0.00000039 260448.44384614
11:01:01 買う 0.00000039 400967.88409384
10:56:19 買う 0.00000039 260315.04451281
19:19:16 買う 0.00000039 264416.6453846
17:14:53 買う 0.00000039 256979.75410256
15:33:54 買う 0.00000039 344536.16988363
15:25:38 買う 0.00000039 257029.01435897
01:27:07 買う 0.00000039 289375.43048587
01:26:36 買う 0.00000039 289375.43048587
23:59:24 買う 0.00000039 257915.59661538
09:36:31 買う 0.00000039 2087843.35543589
チャット

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?

cobratoontje: okika, GOD himself!?

cobratoontje: Who else???

cobratoontje: Why wonder?