残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SLCO / BTC
  • Last: 21.43270261
  • 24High: 21.43270261
  • 24Low: 19.75933739
  • 24V: 0.71 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002021222300.00250.0050.0075
購入
21.43470376
残高: 0.00000000 BTC
数:
SLCO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 SLCO BTC
21.434703760.000115220.00246970
21.50000000.000546710.01175426
21.520975970.000121290.00261027
21.52631570.000101820.00219180
21.574525870.000203320.00438653
21.60000000.000584800.01263168
21.610631570.000113540.00245367
21.620631570.001247520.02697217
21.622793640.000109130.00235969
21.65356900.000203080.00439740
21.70000000.000511350.01109629
21.701343930.000102710.00222894
21.716924880.000116550.00253110
21.80000000.000598830.01305449
21.801343930.000518720.01130879
21.90000000.000637530.01396190
21.91935740.000113240.00248214
21.928935740.000606640.01330296
22.00000000.000549420.01208724
22.019357370.000107110.00235849
22.025387850.000107720.00237257
22.10000000.000552230.01220428
22.20000000.000591570.01313285
22.220780880.000109540.00243406
22.222222220.000538680.01197066
22.28016060.004955000.11039819
22.283602920.000132400.00295034
22.30000000.000578210.01289408
22.311122220.000114480.00255417
22.34170000.000106410.00237738
22.373291850.000124460.00278457
22.40000000.000543340.01217081
22.42599170.000126380.00283419
22.425996170.000111930.00251014
22.42599700.000109950.00246573
22.429387850.000115530.00259126
22.47914190.000132400.00297623
22.50000000.000555860.01250685
22.537302520.000102770.00231615
22.571387850.000103100.00232711
22.57574190.000132160.00298361
22.57917000.000122280.00276098
22.60000000.000541670.01224174
22.631387850.000581710.01316490
22.664763490.000144540.00327596
22.70000000.000500550.01136248
22.80000000.000588510.01341802
22.829846870.000105320.00240443
22.836057220.000428550.00978639
22.891411130.000289320.00662294
販売
21.30916507
残高: 0.00000000 SLCO
数:
SLCO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 SLCO BTC
21.309165070.061438421.30920143
21.30789700.000341300.00727238
21.28078970.000115890.00246623
21.222478970.000240170.00509700
21.220497630.000232390.00493143
21.206565910.000345640.00732983
21.160167760.000109870.00232486
21.006865660.000111170.00233533
20.70000000.015084150.31224190
20.60000000.000696500.01434790
20.521463060.000100000.00205214
20.50000000.000602790.01235719
20.40000000.000798020.01627960
20.398696730.000133470.00272261
20.398686730.000171380.00349592
20.30000000.001612370.03273111
20.20000000.001466650.02962633
20.19000000.000114010.00230186
20.133175350.000129480.00260684
20.10000000.002119290.04259772
20.087205340.000111900.00224775
20.083205340.015718200.31567183
20.080766430.000167230.00335810
20.009005940.000157240.00314621
20.00000000.003287920.06575840
19.90000000.001498820.02982651
19.895138010.000101390.00201716
19.865138010.000110850.00220205
19.855542570.000106400.00211262
19.825542570.000104770.00207712
19.805542570.000972910.01926901
19.80198020.000126470.00250435
19.80000000.001467590.02905828
19.74000000.000111780.00220653
19.737748080.000240850.00475383
19.736472260.000123860.00244455
19.735062730.000108660.00214441
19.70000000.001735200.03418344
19.685062730.000519450.01022540
19.683205340.000658950.01297024
19.672222010.000113650.00223574
19.653361190.000119540.00234936
19.613205340.000350830.00688090
19.610585530.000135170.00265076
19.609005940.000140770.00276035
19.60000000.000971820.01904767
19.580766430.000365700.00716068
19.50000000.001032100.02012595
19.480766430.000117590.00229074
19.42832050.000110200.00214100
19.403794110.000105380.00204477
19.40000000.001237880.02401487
19.383205340.103737882.01077262
19.33707000.014498660.28036160
19.334285710.000135580.00262134
19.311305120.000124980.00241352
19.310585530.000117190.00226300
19.309005940.000130870.00252696
19.30000000.001247950.02408543
19.285245710.000179190.00345572
19.25000000.7438935414.31995064
19.247114070.000117990.00227096
19.245114070.001157610.02227833
19.24407900.000109090.00209933
19.238095240.000144540.00278067
19.20114070.000109540.00210329
19.20000000.001017590.01953772
19.156025520.000124220.00237956
19.15340790.000404400.00774563
19.113205340.000121570.00232359
19.108370850.000144470.00276058
19.10000000.001210410.02311883
19.083205340.000871840.01663750
19.080766430.000144470.00275659
19.073463370.000113650.00216769
19.07051450.000121050.00230848
19.051045710.000112010.00213390
19.039571490.000150410.00286374
19.030047680.000666150.01267686
19.010585530.000289420.00550204
19.009005940.000151080.00287188
19.00000000.001097870.02085953
18.998034030.000119080.00226228
18.984606650.000129830.00246477
18.96740260.000130240.00247031
18.96540260.000116220.00220415
18.922804030.000151060.00285847
18.910585530.000157970.00298730
18.904661710.000144790.00273720
18.90000000.001420970.02685633
18.89940260.000134370.00253951
18.866035610.000140530.00265124
18.80000000.001356530.02550276
18.70000000.001367010.02556308
18.680142850.000105860.00197747
18.644797510.000178070.00332007
18.610585530.000172790.00321572
18.609005940.000172790.00321545
18.600142850.000609170.01133064
18.60000000.001441320.02680855
18.590882980.000117550.00218535
18.585245710.016333140.30355542
18.579571490.000109940.00204263
18.539571490.000741720.01375117
18.53212300.000117680.00218086
18.515291320.000563520.01043373
18.511966870.000165140.00305706
18.50000000.011827290.21880486
18.49571490.000118180.00218582
18.480766430.000126980.00234668
18.439571490.000710900.01310869
18.438636630.000105290.00194140
18.426272170.000132170.00243540
18.423754270.000158370.00291776
18.40000000.000798720.01469644
18.348636630.000520300.00954679
18.346855240.000158080.00290027
18.310585530.000165230.00302545
18.309005940.000165230.00302519
18.305093490.000400570.00733247
18.30000000.088965831.62807468
18.25000000.010000000.18250000
18.246698720.000165890.00302694
18.242091640.328522725.99294156
18.20000000.001641510.02987548
18.166966960.000284410.00516686
18.165045510.001816010.03298790
18.10000000.001802000.03261620
18.085245710.000174630.00315822
18.062676570.000159390.00287901
18.039571490.000172780.00311687
18.010585530.000183710.00330872
18.009005940.001202750.02166033
18.008488540.000159390.00287037
18.00000000.011641280.20954304
17.99130000.000116710.00209976
17.99093760.000120340.00216502
17.99000000.000116000.00208684
17.987093760.000680890.01224723
17.97513000.000688900.01238306
17.92803660.000111040.00199072
17.926500980.000107700.00193068
17.920365980.001170720.02097973
17.919075130.000470810.00843647
17.918891290.000124800.00223627
17.91203660.000117810.00211021
17.90602000.000132070.00236484
17.90000000.001689420.03024061
17.882658870.000206790.00369795
17.869504910.000269300.00481225
取引の履歴
時間 価格
SLCO [C]
システムにログインしてください。
時間 価格 SLCO
01:40:26 買う 0.00000001 80000.0000
01:08:58 買う 0.00000001 80000.0000
00:10:45 買う 0.00000001 11000.0000
13:54:03 買う 0.00000001 10000.0000
13:15:56 買う 0.00000001 10455.98802395
02:59:45 買う 0.00000001 10000.0000
17:56:11 買う 0.00000001 10100.69860279
12:15:46 買う 0.00000001 20650.0000
11:43:51 買う 0.00000001 10000.0000
11:42:00 買う 0.00000001 800000.000
11:41:49 買う 0.00000001 36944.01197604
11:38:47 買う 0.00000001 100000.000
11:36:25 買う 0.00000001 100000.000
11:35:12 買う 0.00000001 48789.0000
11:30:35 買う 0.00000001 186645.31137712
11:30:35 買う 0.00000001 713354.68862287
18:01:02 買う 0.00000001 20000.0000
12:49:29 買う 0.00000001 10000.0000
12:23:57 買う 0.00000001 10000.0000
12:11:03 買う 0.00000001 100001.000
11:39:16 買う 0.00000001 54000.8982036
11:37:21 買う 0.00000001 10000.0000
11:37:08 買う 0.00000001 25891.11776447
11:20:29 買う 0.00000001 400000.000
12:37:14 買う 0.00000001 100000.000
14:41:07 買う 0.00000001 1000000.00
22:07:22 買う 0.00000001 10100.0000
08:09:05 買う 0.00000001 20000.0000
12:33:32 買う 0.00000001 100000.000
23:16:38 買う 0.00000001 10000.0000
18:35:11 買う 0.00000001 120000.000
13:37:07 買う 0.00000001 241635.62874251
15:55:33 買う 0.00000001 10000.0000
22:42:15 買う 0.00000001 10066.66666666
08:06:10 買う 0.00000001 15000.0000
06:31:53 買う 0.00000001 19949.99999989
06:31:52 買う 0.00000001 10050.00000011
10:34:16 買う 0.00000001 10000.0000
13:10:27 買う 0.00000001 10000.0000
10:56:40 買う 0.00000001 10000.0000
03:56:28 買う 0.00000001 10010.0000
17:31:37 買う 0.00000001 11000.0000
18:23:14 買う 0.00000001 10000.0000
11:03:18 買う 0.00000001 10000.0000
00:19:23 買う 0.00000001 10001.0000
16:38:29 買う 0.00000001 10000.0000
03:48:49 買う 0.00000001 10979.94011976
01:19:04 買う 0.00000001 10000.0000
00:58:54 買う 0.00000001 10010.0000
21:32:39 買う 0.00000001 10000.0000
チャット

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box