残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SIGU / DOGE
  • Last: 0.10500000
  • 24High: 0.10500000
  • 24Low: 0.10500000
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.1050
購入
0.16457280
残高: 0.00000000 DOGE
数:
SIGU
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 SIGU DOGE
0.16457280 91.1156701 14.99516095
0.16457281 121.526760 20.00000038
0.18840296 159.233170 30.00000055
0.36800000 160.000000 58.8800000
0.36899902 71.88378273 26.52504538
2.46000000 4.47154471 10.99999998
2.48000000 100.000000 248.000000
2.49999840 320.000000 799.999488
2.49999940 77.9185020 194.79620824
2.50000000 50.0000000 125.000000
6.58706200 30.0000000 197.611860
7.60319778 8.00000000 60.82558224
7.60319999 8.73361170 66.40339639
24.80000000 8.00000000 198.400000
25.00000000 38.52244618 963.0611545
29.77574659 0.34256068 10.19999999
39.48382550 0.63317066 24.99999985
48.00000000 0.52083333 24.99999984
58.06100000 0.34446530 19.99999978
70.00000000 0.72857142 50.9999994
104.00000000 0.48076923 49.99999992
144.00000000 0.17361111 24.99999984
178.00000000 3.41915224 608.60909872
250.00000000 1.20000000 300.000000
400.00000000 0.06250000 25.0000000
476.00000000 0.04201680 19.9999968
500.00000000 1.06600000 533.000000
700.00000000 0.03571428 24.9999960
850.00000000 0.02941176 24.9999960
898.00000000 5.49067789 4930.62874522
1000.00000000 1.02500000 1025.00000
1200.00000000 0.04250000 51.0000000
1800.00000000 0.03066136 55.1904480
2700.00000000 0.01955025 52.7856750
4200.00000000 0.01214285 50.9999700
6500.00000000 0.00769230 49.9999500
7800.00000000 0.01282051 99.9999780
8100.00000000 5.00000000 40500.0000
999999.00000000 1.00000000 999999.000
9999999.00000000 0.00377490 37748.9962251
販売
0.04780937
残高: 0.00000000 SIGU
数:
SIGU
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 SIGU DOGE
0.04780937 376.495240 18.00000023
0.03337189 539.376100 17.99999987
0.02300000 600.000000 13.8000000
0.02000000 600.000000 12.0000000
0.01123441 1602.22032 17.99999998
0.00205000 6000.00000 12.3000000
0.00200000 5000.00000 10.0000000
0.00100006 1000.00000 1.00006000
0.00100005 999.9499925 0.99999998
0.00100003 1.00000000 0.00100003
0.00100000 1000.00000 1.00000000
0.00020000 50000.0000 10.0000000
0.00002000 500000.000 10.0000000
0.00000200 5000000.00 10.0000000
取引の履歴
時間 価格
SIGU [C]
システムにログインしてください。
時間 価格 SIGU
00:58:37 売る 0.10500000 141.64222663
23:02:41 売る 0.10500000 109.38765867
01:57:42 売る 0.12072565 120.47792263
01:40:35 売る 0.12072565 28.62046737
01:40:35 売る 0.12072566 91.1156701
23:23:05 売る 0.14023713 78.71664287
18:10:28 買う 0.18404025 87.4286400
18:10:28 買う 0.18404024 88.3266362
08:08:05 売る 0.14023713 49.63737713
08:08:05 売る 0.16047015 21.81984022
17:51:28 売る 0.16047015 90.35054978
07:09:18 売る 0.10500000 47.46827498
07:09:18 売る 0.12453773 49.53172501
17:06:52 売る 0.12453773 65.27081499
17:06:52 売る 0.12453774 88.3266362
18:47:47 買う 0.36899902 7.23114277
18:47:47 買う 0.35999998 42.08837153
18:47:47 買う 0.35999998 25.43628817
00:04:16 買う 0.35999998 1.37126345
00:04:16 買う 0.35999997 61.9372000
18:22:47 買う 0.35999998 44.95340801
18:20:19 買う 0.35999998 9.63438920
18:20:19 買う 0.35999940 35.31907558
18:19:33 買う 0.35999940 8.82280283
18:19:33 買う 0.35999933 36.13068461
18:18:47 買う 0.35999933 44.88718611
18:07:47 買う 0.35999933 6.70142752
18:07:47 買う 0.35999912 38.03205018
17:52:39 買う 0.35999912 51.2536641
17:52:39 買う 0.35999910 65.74349744
17:50:59 買う 0.35999910 39.55291195
17:50:59 買う 0.35999909 42.2937482
00:38:20 売る 0.35999911 36.42639767
00:38:09 買う 0.35999911 43.57360233
00:37:26 買う 0.35999911 7.49884207
00:37:26 買う 0.35999911 51.07244425
21:24:24 買う 0.32500000 54.43954489
21:24:24 買う 0.32500000 54.43954489
21:11:28 売る 0.32890000 39.19081833
21:10:44 買う 0.32980000 53.65334913
21:09:22 買う 0.32999000 747.78931574
21:08:28 買う 0.33000000 117.50013218
10:20:32 売る 0.20000000 117.7434838
17:59:08 売る 0.20000000 98.60947058
15:42:19 売る 0.20000000 83.64704562
15:42:19 売る 0.21000000 169.51110208
15:42:18 売る 0.21000000 90.72721682
15:40:47 売る 0.21000000 93.84384384
15:40:46 売る 0.21000000 93.84384384
15:38:56 売る 0.21000000 173.23335802
チャット

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?