残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SEDOerc20 / BTC
  • Last: 0.00000044
  • 24High: 0.00000049
  • 24Low: 0.00000044
  • 24V: 0.01 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000.000000100200
購入
0.00000044
残高: 0.00000000 BTC
数:
SEDO(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 SEDO(e) BTC
0.00000044 13.90674672 0.00000611
0.00000045 24.5555000 0.00001104
0.00000046 23.9130400 0.00001099
0.00000047 20.0000000 0.00000940
0.00000048 2465.88797603 0.00118362
0.00000049 117.42260174 0.00005753
0.00000053 968.22018487 0.00051315
0.00000057 100.000000 0.00005700
0.00000058 100.000000 0.00005800
0.00000059 2000.00000 0.00118000
0.00000060 10047.05339321 0.00602823
0.00000064 400.000000 0.00025600
0.00000068 135.15941089 0.00009190
0.00000072 5000.00000 0.00360000
0.00000075 1001.00000 0.00075075
0.00000079 300.000000 0.00023700
0.00000081 187.53059835 0.00015189
0.00000082 440.74258889 0.00036140
0.00000085 500.000000 0.00042500
0.00000088 400.000000 0.00035200
0.00000090 150.000000 0.00013500
0.00000095 200.000000 0.00019000
0.00000096 110.000000 0.00010560
0.00000098 310.000000 0.00030380
0.00000099 72.77819361 0.00007205
0.00000100 3199.79000 0.00319979
0.00000103 72.4800000 0.00007465
0.00000105 100.000000 0.00010500
0.00000106 110.000000 0.00011660
0.00000108 400.000000 0.00043200
0.00000110 200.000000 0.00022000
0.00000117 500.52857394 0.00058561
0.00000120 200.000000 0.00024000
0.00000126 800.000000 0.00100800
0.00000130 100.000000 0.00013000
0.00000137 700.000000 0.00095900
0.00000139 472.61072056 0.00065692
0.00000140 700.000000 0.00098000
0.00000147 1100.00000 0.00161700
0.00000150 100.000000 0.00015000
0.00000152 800.000000 0.00121600
0.00000159 468.000000 0.00074412
0.00000160 1000.00000 0.00160000
0.00000168 728.51591288 0.00122390
0.00000170 1100.00000 0.00187000
0.00000172 800.000000 0.00137600
0.00000176 122.9508196 0.00021639
0.00000180 100.000000 0.00018000
0.00000190 1350.00000 0.00256500
0.00000200 100.000000 0.00020000
販売
0.00000033
数:
SEDO(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 SEDO(e) BTC
0.00000033 47.9918949 0.00001583
0.00000032 3000.00000 0.00096000
0.00000031 3505.95261089 0.00108684
0.00000030 4656.87418504 0.00139706
0.00000029 7000.00000 0.00203000
0.00000028 10700.0000 0.00299600
0.00000027 1000.00000 0.00027000
0.00000026 18566.32120372 0.00482724
0.00000025 10440.55489021 0.00261013
0.00000024 12333.33333333 0.00295999
0.00000023 2500.00000 0.00057500
0.00000022 3000.00000 0.00066000
0.00000021 3600.00000 0.00075600
0.00000020 11404.93512974 0.00228098
0.00000019 3600.00000 0.00068400
0.00000018 8998.83333333 0.00161978
0.00000017 9200.00000 0.00156400
0.00000016 8100.00000 0.00129600
0.00000015 45433.33333333 0.00681499
0.00000014 16600.0000 0.00232400
0.00000013 9600.00000 0.00124800
0.00000012 13100.0000 0.00157200
0.00000011 38781.81818181 0.00426599
0.00000010 32000.0000 0.00320000
0.00000009 24611.11111111 0.00221499
0.00000008 34313.36576846 0.00274506
0.00000007 23785.71428571 0.00166499
0.00000006 114120.40918163 0.00684722
0.00000005 52296.4000 0.00261482
0.00000004 72000.0000 0.00288000
0.00000003 113329.66666666 0.00339988
0.00000002 122000.000 0.00244000
0.00000001 1210000.00 0.01210000
取引の履歴
時間 価格
SEDO(e) [C]
システムにログインしてください。
時間 価格 SEDO(e)
17:41:59 売る 0.00000044 24.4261477
17:41:46 売る 0.00000045 24.5555000
17:41:41 売る 0.00000046 23.9130400
17:41:29 売る 0.00000047 21.2988800
16:52:16 売る 0.00000048 0.18176097
12:17:45 売る 0.00000048 22.73373903
12:15:45 買う 0.00000049 2.09835632
12:15:45 買う 0.00000048 27.90164368
12:14:43 買う 0.00000044 48.7804878
12:14:43 買う 0.00000044 54.89036285
02:36:08 売る 0.00000040 47.05339321
03:47:21 売る 0.00000041 48.7804878
22:50:27 売る 0.00000041 28.27790553
03:40:34 売る 0.00000056 251.92857142
20:29:11 買う 0.00000059 347.56928881
20:29:11 買う 0.00000059 67.26633325
20:29:11 買う 0.00000059 73.16437794
19:51:04 買う 0.00000059 5.80662206
19:51:04 買う 0.00000055 184.19337794
19:49:14 買う 0.00000049 42.89665429
19:49:14 買う 0.00000048 267.85714283
19:49:14 買う 0.00000047 1807.81661274
19:49:14 買う 0.00000046 7568.47810
17:46:25 買う 0.00000047 398.18338726
17:46:25 買う 0.00000047 101.81661274
16:34:48 売る 0.00000035 200.000000
16:34:48 売る 0.00000035 200.000000
14:19:58 売る 0.00000030 466.83838978
14:19:58 売る 0.00000030 1000.00000
14:19:58 売る 0.00000033 1000.00000
14:19:57 売る 0.00000034 284.19337794
14:19:57 売る 0.00000034 2000.00000
14:19:57 売る 0.00000035 10000.0000
14:19:57 売る 0.00000035 400.000000
14:19:57 売る 0.00000035 500.000000
14:19:57 売る 0.00000036 10000.0000
14:19:57 売る 0.00000036 1191.19815923
14:19:57 売る 0.00000036 892.76724328
14:19:57 売る 0.00000036 2103.9282546
14:19:57 売る 0.00000036 1000.27445108
14:19:57 売る 0.00000037 1315.78947368
14:19:57 売る 0.00000037 135.15941089
14:19:57 売る 0.00000038 78.9710000
14:19:57 売る 0.00000038 84.88023952
09:38:17 買う 0.00000040 1000.81539362
09:24:30 売る 0.00000040 500.000000
09:24:30 売る 0.00000041 138.18460638
19:29:56 売る 0.00000045 350.000000
19:29:56 売る 0.00000046 300.000000
19:29:56 売る 0.00000046 50.0000000
チャット

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box