残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SECNerc20 / DOGE
  • Last: 0.00000600
  • 24High: 0.00000600
  • 24Low: 0.00000600
  • 24V: 0 DOGE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0000060
購入
0.00001363
残高: 0.00000000 DOGE
数:
SECN(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 SECN(e) DOGE
0.00001363 1467351.43067 20.0000000
0.00001522 803001.87778382 12.22168857
0.00001541 1297858.53342 20.0000000
0.00001750 1142857.14286 20.0000000
0.00002016 1488095.2381 30.0000000
0.00002381 1259974.8005 29.99999999
0.00002807 1068756.67973 30.0000000
0.00003326 778307.26204097 25.88649953
0.00003712 648827.95163906 24.08449356
0.00004162 720807.30418 29.99999999
0.00004716 636132.31552 29.99999999
0.00005323 563591.95942 29.99999999
0.00006030 497512.43781 29.99999999
0.00006901 434719.60585 29.99999999
0.00007941 377786.17303 30.0000000
0.00009244 160938.98073405 14.87719937
0.00009247 937557.270 86.69592075
0.00020000 3033661.74555065 606.73234911
0.00022000 0.00646312 0.00000142
0.00035000 2.50000000 0.00087500
0.00038998 867.73246608 0.33839830
0.00039800 100324.77477386 39.92926035
0.00040000 93290.57673684 37.31623069
0.00041000 1.00000000 0.00041000
0.00044000 35000.0000 15.4000000
0.00045000 33000.5125 14.85023062
0.00048000 1.00000000 0.00048000
0.00049000 30.37026913 0.01488143
0.00049998 271.43123981 0.13571019
0.00049999 986.89273226 0.49343649
0.00059000 0.35000000 0.00020650
0.00059998 50000.0000 29.9990000
0.00062000 0.50000000 0.00031000
0.00070000 0.20000000 0.00014000
0.00098000 79162.40474409 77.57915664
0.00099998 100000.000 99.9980000
0.00100000 323451.98014001 323.45198014
0.00160000 0.42857142 0.00068571
0.00200000 16518.52979442 33.03705958
0.00250000 1.00000000 0.00250000
0.00400000 967131.9484245 3868.52779369
0.00460000 10.01208322 0.04605558
0.00480000 5.41973849 0.02601474
0.00489478 8012.99385011 39.22184203
0.00530000 20000.0000 106.000000
0.00798970 2621.12700 20.94201839
0.01000000 20500.00000014 205.000000
0.01360000 1000.00000 13.6000000
0.01399028 1832.43764814 25.63631578
0.01399030 10000.00000001 139.903000
販売
0.00000600
数:
SECN(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 SECN(e) DOGE
0.00000600 299269.99603225 1.79561997
0.00000300 7000000.00 21.0000000
0.00000043 60000000.0 25.8000000
0.00000035 30000000.0 10.5000000
取引の履歴
時間 価格
SECN(e) [C]
システムにログインしてください。
時間 価格 SECN(e)
15:13:40 売る 0.00000600 2645918.59969584
10:29:31 売る 0.00000600 1000.00000
21:17:29 売る 0.00000600 53173.03451369
17:13:23 売る 0.00000600 638.36975822
17:13:23 売る 0.00000823 5.08738508
13:07:45 売る 0.00000823 61.25646795
11:57:16 売る 0.00000823 217.09447347
02:22:38 売る 0.00000823 181.7130071
02:19:00 売る 0.00000823 178.30580876
06:31:43 売る 0.00000823 321085.11403
06:14:04 売る 0.00000823 96.21098615
21:58:20 売る 0.00000823 96.05788423
21:52:20 売る 0.00000823 189.22949554
21:42:37 売る 0.00000823 374.15509889
21:16:31 売る 0.00000823 720.55888223
21:09:14 売る 0.00000823 1456.01410814
18:26:02 売る 0.00000823 2836.97955381
18:20:19 売る 0.00000823 7130.30138167
06:47:35 売る 0.00000823 116.17390103
01:21:19 売る 0.00000823 114.57085828
01:19:18 売る 0.00000823 228.10628742
01:15:57 売る 0.00000823 459.33757485
12:43:00 売る 0.00000823 802.5261976
12:36:44 売る 0.00000823 1276.99600798
12:35:24 売る 0.00000823 2938.83483033
12:23:04 売る 0.00000823 5867.12824351
08:13:59 売る 0.00000823 11785.32934131
07:27:23 売る 0.00000823 23568.48802395
06:46:35 売る 0.00000823 44476.09156685
06:24:59 売る 0.00000823 29663.82155043
05:43:16 売る 0.00000823 119634.27125637
05:13:44 売る 0.00000823 178156.28721607
19:16:02 売る 0.00000823 1433404.250201
01:32:32 売る 0.00001314 913242.00913334
01:32:32 売る 0.00001314 456621.00456666
00:15:12 売る 0.00001756 1025056.94761
00:15:12 売る 0.00001757 547170.95274939
00:15:12 売る 0.00001758 455.58788396
19:08:33 売る 0.00001757 3533.75422525
19:08:33 売る 0.00001758 455.58788396
01:35:54 売る 0.00001757 8984.30451618
19:06:57 売る 0.00001757 132.63924278
22:57:29 売る 0.00001315 88512.06057272
16:11:02 買う 0.00003326 206.48030251
16:10:37 買う 0.00003326 722.75772446
13:20:37 買う 0.00003326 548.84547853
21:24:41 買う 0.00003326 119861.8612616
00:16:50 買う 0.00003326 2337.15879193
06:10:01 買う 0.00003712 2150.01729304
06:09:55 買う 0.00003712 2129.54073559
チャット

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!