残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SATOerc20 / RUR
  • Last: 73000.00000000
  • 24High: 77000.33000000
  • 24Low: 73000.00000000
  • 24V: 4110.33 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0074k76k78k80k00.010.020.03
購入
76768.13285060
残高: 0.00000000 RUR
数:
SATO(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SATO(e) RUR
76768.13285060.0003524227.05462537
77000.00000.0002307117.7646700
77999.999999990.00439665342.93869999
78000.00000.0002264317.6615400
78999.999999880.0001315710.39402999
79000.00000.0001292210.2083800
80000.00000.0002540720.3256000
81700.00000.012986961061.034632
81883.25094220.000039203.20982343
81932.56660830.0010004581.96943626
85005.15000.00901357766.19986988
85045.15000.000100048.50791680
87000.999999990.101770208854.10917019
87001.00000.1286897711196.13867977
91000.00000.016060731461.52643
91002.00000.025307222303.00763444
91004.154157070.025074892281.91915503
91020.85166680.00284571259.01894779
95000.00000.2500000023750.0000
96022.851667780.0002324922.32435278
96250.41250.0001184211.39797384
99499.999990.0007168871.32955999
99999.00000.00450000449.995500
99999.999990.0010000099.99999999
100000.0000.00200000200.000000
100999.999990.00100000100.99999999
101999.999990.00100000101.99999999
102999.999990.00100000102.99999999
103000.0000.00232509239.484270
103900.0000.2114184421966.375916
103999.999990.00100000103.99999999
104000.0000.050120495212.53096
104900.0000.054529315720.124619
104999.999990.00100000104.99999999
105000.0000.079389858335.93425
105655.7000.00104204110.09746562
105999.999990.00100000105.99999999
106900.0000.074529317967.183239
106999.999990.00100000106.99999999
107999.999990.00100000107.99999999
108000.0000.0001000110.8010800
108550.0000.0002150023.3382500
108600.0000.00676064734.205504
108999.999990.00100000108.99999999
109999.9900.0001000010.9999990
109999.99990.0001000111.00109998
109999.999999970.0005500060.49999999
110000.0000.00786335864.968500
110999.99990.1031000011444.09998969
111772.071948410.00100000111.77207194
販売
73000.00000000
数:
SATO(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SATO(e) RUR
73000.00000.00697516509.186680
72000.00000.0002143515.4332000
71000.00000.0001663911.8136900
70549.312395980.000141749.99965953
70201.850539110.00505552354.90685943
70201.85053910.1499248310525.00050775
70155.16639340.00497887349.2934533
70000.00000.0002767019.3690000
69600.000010.0008652760.2227920
69400.000010.0010218470.91569601
69200.000010.0010405272.00398401
69000.00000.0001548010.6812000
68000.00000.0002507717.0523600
67148.50442650.016708391121.94339987
67000.00000.00163498109.543660
66500.00000.0002209814.6951700
66000.00000.000108457.15770000
65000.000010.000100006.50000000
65000.00000.0002553616.5984000
64000.000010.000100006.40000000
64000.00000.000110787.08992000
63000.000010.000100006.30000000
63000.00000.000139468.78598000
62000.000010.000100006.20000000
62000.00000.0002376314.7330600
61111.111111110.0010630264.96233333
61000.00000.000112826.88202000
60000.00000.0001996611.9796000
59000.00000.000092065.43154000
58000.00000.0002001411.6081200
57312.879920310.0003695621.1805479
57000.00100.00235304134.12328235
57000.00000.000123367.03152000
56000.00100.00219656123.00736219
56000.00000.000146568.20736000
55000.00000.0003779120.7850500
54000.00000.0011423561.6869000
53000.00010.00219247116.20091021
53000.00000.0002846815.0880400
52081.77651320.01090146567.76740338
52052.053641310.000135007.02702724
52052.05364130.0006536034.02122225
52052.00000.000130176.77560884
52050.00000.000126456.58172250
52000.00000.000104665.44232000
51254.908611620.01500000768.82362917
51000.00000.0002153910.9848900
50000.00000.0003594517.9725000
49000.00000.000117965.78004000
48000.00000.00271570130.353600
47000.00000.0002406811.3119600
46600.00000.0010000046.6000000
46000.00000.000172107.91660000
45633.598273590.210000009583.05563745
45000.00000.0003472115.6244500
44500.0000010.0010000044.5000000
44000.0000010.0010000044.0000000
44000.00000.000143206.30080000
43500.0000010.0010000043.5000000
43000.0000010.0010000043.0000000
43000.00000.000151436.51149000
42525.00000.0004703119.99993275
42520.00000.0004703619.9997072
42515.00000.0004704219.9999063
42510.00000.0004704719.9996797
42505.00000.0004705319.99987765
42500.000999990.053574892276.93287857
42500.0000010.0010000042.5000000
42369.00000.0007080629.99979414
42368.00000.0007080829.99993344
42367.00000.0007080929.99964903
42366.00000.0007081129.99978826
42365.00000.0021243989.99978235
42364.00000.0007081429.99964296
42363.00000.0007081629.99978208
42362.00000.0007081829.99992116
42361.00000.0007081929.99963659
42360.00000.0014164259.9995512
42359.00000.0014164659.99982914
42358.00000.0007082429.99962992
42357.00000.0007082629.99976882
42356.00000.0007082829.99990768
42355.00000.0007082929.99962295
42350.00000.0007083829.9998930
42345.00000.0009446239.9999339
42344.15000.000100004.23441500
42340.00000.0011809149.9997294
42335.00000.0011810549.99975175
42330.00000.0011811949.9997727
42000.0000010.0010000042.0000000
42000.00000.0004086817.1645600
41500.0000010.0010000041.5000000
41000.000001110.0010000041.0000000
41000.000001010.0010000041.0000000
41000.0000010.0010000041.0000000
41000.00000.000208918.56531000
40969.9999010.0003000012.29099997
40887.999990.000120004.90655999
40500.000001110.01210408490.21524001
40500.0000010.0010000040.5000000
40000.0000010.0010000040.0000000
40000.00000.0003491613.9664000
39500.0000010.0010000039.5000000
39000.0000010.0010000039.0000000
39000.00000.000209418.16699000
38950.214346620.0003300012.85357073
38638.15000.000100003.86381500
38500.0000010.0010000038.5000000
38000.0000010.0010000038.0000000
38000.00000.0003596813.6678400
37887.999990.000101763.85548287
37500.0000010.0013999952.4996250
37500.00000.000160006.00000000
37460.514498510.00289478108.43994815
37000.0000010.0010000037.0000000
37000.00000.000209967.76852000
36999.99990.0012000044.39999988
36000.0000010.0010000036.0000000
36000.00000.000210267.56936000
35500.00000.01000000355.000000
35000.0000010.0010000035.0000000
35000.00000.0003905813.6703000
34000.0000010.0010000034.0000000
34000.00000.000210917.17094000
33500.00000.000208126.97202000
33077.00000.000151164.99991932
33000.0000010.0010000033.0000000
33000.00000.000205236.77259000
32000.0000010.0010000032.0000000
32000.00000.000205426.57344000
31417.72039490.0030000094.25316118
31177.00000.0016000049.8832000
31000.0000010.0010000031.0000000
31000.00000.000205626.37422000
30001.00000.00683310204.9998331
30000.0000010.0010000030.0000000
30000.00000.000205846.17520000
25000.00000.100000002500.00000
20357.063379290.04912299999.99982081
18500.00000.0030000055.5000000
10500.00000.02000000210.000000
10357.063379290.146365791515.91976358
8200.000000010.000134141.09994800
7505.000000.000823616.18119305
5000.000000.07073941353.697050
3300.000000.000525001.73250000
2701.080000020.000688461.85958553
2700.000000.0090000024.3000000
2697.999999990.001294993.49388301
2450.000000.004079519.99479950
取引の履歴
時間 価格
SATO(e) [C]
システムにログインしてください。
時間 価格 SATO(e)
18:57:38 売る 0.00310000 10.00500003
12:10:56 買う 0.00444400 45.00450045
21:50:22 売る 0.00310000 11.8453742
21:50:22 売る 0.00310000 30.84381935
21:50:22 売る 0.00450000 1.75097555
21:50:22 売る 0.00450000 2.22694222
21:50:22 売る 0.00450000 2.15925111
21:50:22 売る 0.00450000 3.23148444
21:50:22 売る 0.00450000 2.90570888
21:50:22 売る 0.00453845 0.04136434
21:24:38 売る 0.00453845 7696.44966686
21:24:38 売る 0.00453845 92.55033314
21:20:51 売る 0.00453845 99.54510973
08:48:50 売る 0.00453845 51.8093440
08:48:50 売る 0.00571920 1.19067558
04:32:32 売る 0.00571920 13.26648485
01:10:44 売る 0.00571920 985.54283957
01:10:44 売る 0.00571920 4.14055067
23:43:56 売る 0.00571920 372.9292934
23:43:43 売る 0.00571920 3.27931359
23:43:30 売る 0.00571920 3310.232478
23:42:08 売る 0.00561920 5.88788462
23:42:07 売る 0.00571920 552.11585601
23:41:46 売る 0.00571920 1563.80947733
23:41:43 売る 0.00581920 1974.51235773
23:41:25 売る 0.00581920 1716.06927792
23:41:25 売る 0.00581920 26.96239461
23:41:15 売る 0.00581920 367.3362248
23:41:04 売る 0.00581920 3296.28301625
23:40:46 売る 0.00571920 1574.65630231
23:40:44 売る 0.00581920 478.3251437
23:40:32 売る 0.00581920 3212.25649196
23:40:30 売る 0.00591920 3690.32163566
23:40:21 買う 0.00589999 0.26000000
23:40:00 買う 0.00559749 100.000000
23:39:53 買う 0.00550090 146.505880
23:39:53 買う 0.00549999 37.6370502
23:39:53 買う 0.00544614 204.06863576
23:39:46 買う 0.00541920 746.44967434
23:39:42 買う 0.00541920 3690.58163566
23:37:35 買う 0.00526000 14.2790300
23:34:23 買う 0.00500007 1747.92298168
23:34:12 買う 0.00500007 4545.60202727
23:33:58 買う 0.00500007 4545.60202727
23:33:31 買う 0.00500007 962.16799357
23:33:31 買う 0.00500006 4432.75254439
23:33:21 買う 0.00500006 6775.57910528
23:33:17 買う 0.00500006 5533.35851179
23:33:17 買う 0.00500004 1242.22059349
23:33:15 売る 0.00500000 0.42259720
チャット

luckily198908: Anyone trading PI tomorrow?

bluemoneyco L0: B2x?

mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?

Svetlanaven L0: mornev, use telegram

hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?

luckily198908: PI network launching tomorrow for trading live, check google

hakan4punkt L1: Never heard of.

hakan4punkt L1: It looks like the bad copy of IPFS for me

luckily198908: ok

hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win

hakan4punkt L1: Do not push the red button

farzadrayan98: What should I do now? Please help

hakan4punkt L1: This is the chat channel. You should try to get support from Support

hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?

farzadrayan98: I sent a message to the support, but there is no answer

AlexeChe: hello guys you are here&

Qasimmalik L0: Hlo

paulbilga24: did anyone sold dice coin mine went up alot but can't sell

Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than

Puslit L0: if you won the last market you visit is rur

fsgghasd76: Does konow anyone why by clicking on freecoints does not working ?

fsgghasd76: Does not collect, althoug it seays ready

noelmoneymaker L0: I have dice how to withdraw this or swap to other coinvcr

okika: noelmoneymaker, you can sell for RUR

noelmoneymaker L0: How to do that

noelmoneymaker L0: Is there a pair of rur/dice?

okika: noelmoneymaker, open you lazy eyes, I go to work now

BoastKit: fsgghasd76, it doesn't work anymore

BoastKit: noelmoneymaker, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

noelmoneymaker L0: I cant find pair ofndice maybe there is no liquidity

luckily198908: Advertising dice?

luckily198908: looks good for trading/buying now? right?

Yanadia: noelmoneymaker, rur

Yanadia: luckily198908, lolzz

erepens L0: What means " Transfer from Cold Storage ??Lp

BoastKit: erepens,in short: wait

terryqwin: I noticed that ZEC is gradually growing)

AlexeChe: really good

Pakpattan L0: Hi, I lost authenticator phone and i don't have key, please is there any solution to login to my account? I've huge balance in my account please help

BoastKit: Pakpattan, You should use your backup code privided for you by Yobit at the 2FA activation event. Every time you activate 2FA anywhere MAKE BACKUP !

BoastKit: Pakpattan, Yobit is NON-KYC exchange - if you lose your 2FA, you lose access to account/funds. Otherwise anyone with credentials would be able to access funds (hacker, roommate with physical access to computer etc.)

MoZubair: where to convert USDT ERC20to USDT BEP20

BoastKit: MoZubair, Left side of page - BLUE BUTTONS -> Bridge

BoastKit: MoZubair, USDTe-USDTb pair

MoZubair: BoastKit, thanks

Gonewithwind: I have faced with a major proble m with a mining site which i deposited my btc there and they claimed after passing two weeks i can withdrow my btc also my profit but after that they wanted ma to deposited more if i wanna to withdrow mmy own btc! Now. More than one year have been passed and they havenot permitted me to withdrow even my own btc! However who can guide me what to do with them? How can i sue them!? The site belongs to Englands as they mentioned on ...if anybody here please guide me how can i ea

BoastKit: Gonewithwind, Crypto and "sue" usually don't get along together too well. I wish you luck but I don't think there's much you can do about it.

BoastKit: Gonewithwind, Look for some groups gathered around your problem like discord, reddit, telegram - maybe there are other people with same problem.

Gonewithwind: BoastKit, o appreatiated ,mate

Svetlanaven L0: Gonewithwind, the site you are talking about is a scam. I am almost sure on that you was reading an advertisement, where they promise you so and so much if you invest so and so much. This is not mining. This is called scam. Your money is gone, and you can't do anything about it. And no I don't feel sorry for you, because it's a learning process, and you could have asked in this chat what others think about it. Get your head up. And food luck in your road