残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RUC / ETH
  • Last: 3.28466667
  • 24High: 3.28466667
  • 24Low: 3.28466667
  • 24V: 0 ETH
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000
購入
3.44890000
残高: 0.00000000 ETH
数:
RUC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 RUC ETH
3.448900002.346219368.09187595
4.000000001.043705154.17482060
4.105833340.891365223.65979703
4.500000000.103333330.46499998
4.600000000.030444210.14004336
4.700000000.030444210.14308778
4.800000000.030444210.14613220
4.900000000.060476200.29633338
5.000000000.047617460.23808730
5.100000000.748339923.81653359
5.200000001.000000005.20000000
5.300000000.038997630.20668743
5.400000000.078243920.42251716
5.500000000.100000000.55000000
5.600000000.109696190.61429866
5.700000000.100000000.57000000
5.800000000.100000000.58000000
5.900000000.100000000.59000000
6.000000000.100000000.60000000
6.100000000.100000000.61000000
6.172365350.260919411.61048992
6.172365360.521852503.22106429
6.172365372.4953000015.4019033
6.1723653846.9451300289.76249517
6.200000000.100000000.62000000
6.300000000.100000000.63000000
6.400000000.100000000.64000000
6.500000000.100000000.65000000
6.600000000.100000000.66000000
6.666666660.742389974.94926646
6.700000000.100000000.67000000
6.800000000.100000000.68000000
6.900000000.102990890.71063714
6.970000000.193736901.35034619
7.000000000.285714281.99999996
7.100000000.148546191.05467794
7.200000001.000000007.20000000
7.300000001.000000007.30000000
7.400000001.000000007.40000000
7.500000001.000000007.50000000
7.600000001.000000007.60000000
7.700000001.000000007.70000000
7.800000001.000000007.80000000
7.899999552.2576100317.83511822
7.899999951.000000007.89999995
7.900000002.1893718417.29603753
8.000000001.5495961612.39676928
8.052777601.000000008.05277760
8.700000000.090000000.78300000
9.0000000010.000000090.0000000
販売
2.52050001
残高: 0.00000000 RUC
数:
RUC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 RUC ETH
2.520500010.039674700.10000008
2.520500000.047807970.12049998
2.100000014.761904739.99999998
2.100000006.2921548613.2135252
2.000000000.513906251.02781250
1.666666426.000000889.99999998
1.6666664136.000010060.00000742
1.600000002.602836254.16453800
1.593000000.070935340.11299999
1.500000070.443707590.66556141
1.500000000.143818740.21572811
1.400000004.328989826.06058574
1.310300170.467495740.61255974
1.300000007.159275989.30705877
1.250100070.146600620.18326544
1.250100001.111991041.39009999
1.250000070.734144920.91768120
1.2500000016.5977799620.74722495
1.010000000.108910890.10999999
1.000000070.199201570.19920158
1.000000003.681002483.68100248
0.990000000.251517140.24900196
0.980000000.254083640.24900196
0.970000000.256703060.24900196
0.960000000.259377050.24900196
0.950000000.262107330.24900196
0.925000000.204585410.18924150
0.900000000.753922660.67853039
0.890000000.250400870.22285677
0.880000000.250416770.22036675
0.870000000.251864080.21912174
0.860000000.253345040.21787673
0.850000000.234354810.19920158
0.840000000.237144750.19920159
0.830000000.240001910.19920158
0.820000000.242928760.19920158
0.810000000.245927880.19920158
0.801000170.248691070.19920158
0.801000070.250245420.20044659
0.801000000.138576770.11099999
0.800000000.496015910.39681272
0.780000000.284117650.22161176
0.700000004.939942163.45795951
0.682000000.000328460.00022400
0.670000004.563658893.05765145
0.600000000.662677300.39760638
0.5010010527.9440532113.99999999
0.501000170.477129390.23904190
0.500000070.946207440.47310378
0.5000000013.887357466.94367873
0.400000000.996007970.39840318
0.340000001.054596670.35856286
0.3100000079.4693243724.63549055
0.220000005.681818171.24999999
0.217653311.000000000.21765331
0.200000001.250000000.25000000
0.160000006.250000001.00000000
0.11310000100.00000011.3100000
0.1000000610.99999401.10000005
0.0800000012.50000001.00000000
0.060000072.499997080.14999999
0.0600000620.849979151.25099999
0.0400000025.00000001.00000000
0.0200000050.00000001.00000000
0.0113100988.416626210.99999999
0.011310001000.0000011.3100000
0.01000000100.0000001.00000000
0.00451001250.553768161.12999999
0.00113109884.102944940.99999999
0.0011310010000.000011.3100000
0.00100001119.998800010.11999999
0.001000001000.000001.00000000
0.000700091428.387778710.99999999
0.00070000371.428571420.25999999
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000100199900.099900090.99999999
0.0000100099999.999999990.99999999
0.00000101100000.0000.10100000
0.000001001000000.001.00000000
0.00000011909999.999999990.10009999
0.0000001010000000.01.00000000
0.00000001120000000.00000011.20000000
取引の履歴
時間 価格
RUC [C]
システムにログインしてください。
時間 価格 RUC
17:53:35 買う 0.00000007 2556.71427271
09:05:28 買う 0.00000007 1635.26308448
09:05:28 買う 0.00000006 349.59405837
14:00:53 売る 0.00000005 10000.0000
00:44:14 買う 0.00000006 4038.24066666
02:27:03 買う 0.00000007 1112.16527497
02:27:03 買う 0.00000007 486.79047959
02:24:52 買う 0.00000007 2699.42259947
02:24:42 買う 0.00000007 1913.78692094
02:24:42 買う 0.00000007 1152.24080337
02:24:18 買う 0.00000007 847.75919663
02:24:18 買う 0.00000007 943.71770379
02:23:46 買う 0.00000007 2008.62158193
02:23:45 売る 0.00000007 1642.28571428
02:23:45 売る 0.00000008 1405.37500
02:22:34 売る 0.00000009 1241.88888888
09:53:31 買う 0.00000010 1056.26644481
09:53:30 買う 0.00000010 65.95577719
09:53:30 買う 0.00000010 1311.15867829
09:53:17 買う 0.00000010 1056.26638673
09:53:05 買う 0.00000010 4035.31233498
08:21:15 買う 0.00000009 1254.25633842
08:21:14 買う 0.00000009 590.94676753
13:16:08 買う 0.00000008 1442.857143
00:34:43 買う 0.00000007 5266.65559137
08:30:47 買う 0.00000007 1879.76275863
15:56:05 売る 0.00000007 1442.857143
15:56:05 売る 0.00000008 8.24366158
00:21:10 売る 0.00000008 1254.25633842
12:01:08 買う 0.00000009 1139.60965816
17:46:49 買う 0.00000009 1122.222222
00:38:24 買う 0.00000009 1273.47543284
20:12:37 買う 0.00000009 2328.82929947
08:14:12 買う 0.00000008 6660.40839176
23:13:45 売る 0.00000008 25.36046823
04:25:22 売る 0.00000008 2408.47178185
04:25:06 売る 0.00000008 1394.52388577
02:17:29 売る 0.00000008 4553.79399548
15:31:01 売る 0.00000008 1479.33934027
15:43:26 売る 0.00000008 1793.68111449
15:03:30 売る 0.00000008 2609.65665174
12:37:32 買う 0.00000011 1047.78469967
11:59:05 売る 0.00000008 1512.77276217
11:59:05 売る 0.00000010 1106.49999999
11:59:03 売る 0.00000011 997.63636363
11:26:07 買う 0.00000012 918.18181818
11:25:15 買う 0.00000011 1010.00000
10:47:46 売る 0.00000010 1010.00000
10:47:46 売る 0.00000011 918.18181818
10:47:46 売る 0.00000012 5.08223532
チャット
ENRUDECNAR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

送信する