残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RISE / USD
  • Last: 0.00650006
  • 24High: 0.00650006
  • 24Low: 0.00650006
  • 24V: 0 RISE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.006500060
購入
0.01438008
残高: 0.00000000 USD
数:
RISE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RISE USD
0.01438008 209.55683825 3.01344409
0.01438009 97.25793581 1.39857787
0.01438445 107.69150284 1.54908303
0.01438603 7.02069994 0.10099999
0.01438782 27.63506596 0.39760835
0.01439980 7.63899498 0.10999999
0.01935051 70.55779775 1.36532937
0.02178493 84.0009700 1.82995525
0.02499971 61.0000000 1.52498231
0.02500000 198.13931848 4.95348296
0.02554431 150.000000 3.83164650
0.02705945 150.000000 4.05891750
0.02999996 200.000000 5.99999200
0.03499776 11.95538555 0.41841171
0.03499861 34.86020331 1.22005866
0.03500015 38.4615237 1.34615909
0.04299755 28.48850376 1.22493586
0.04299761 65.15831618 2.80165186
0.04299998 1134.00000 48.76197732
0.04416000 150.000000 6.62400000
0.04699968 69.18431579 3.25164070
0.05800000 475.14635278 27.55848846
0.05999992 200.000000 11.9999840
0.06000000 200.000000 12.0000000
0.06999552 43.57125422 3.04979259
0.07000028 44.61288692 3.12291457
0.08000000 68.4445000 5.47556000
0.08830000 79.55689606 7.02487392
0.08999988 210.38802731 18.93489721
0.09450000 68.4445000 6.46800525
0.09989999 200.000000 19.9799980
0.10900000 4.50000000 0.49050000
0.11900000 4.50000000 0.53550000
0.11999999 15.0000000 1.79999985
0.12000000 13.15789473 1.57894736
0.13840516 10.0000000 1.38405160
0.14000000 32.02212001 4.48309680
0.19490000 4.50000000 0.87705000
0.23616709 10.0000000 2.36167090
0.23616710 181.000000 42.7462451
0.28999990 9.00000000 2.60999910
0.29000000 483.67999258 140.26719784
0.38000000 20.0000000 7.60000000
0.38004195 20.0000000 7.60083900
0.38888888 0.58154398 0.22615598
0.38999978 28.93175751 11.28337906
0.45000000 10.0000000 4.50000000
0.50000000 0.21000000 0.10500000
0.55555555 0.84203522 0.46779733
0.58800500 20.0000000 11.7601000
販売
0.00650004
残高: 0.00000000 RISE
数:
RISE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RISE USD
0.00650004 461.53562132 3.00000000
0.00650003 15.38454498 0.10000000
0.00650000 4668.8245314 30.34735945
0.00563263 18.0000000 0.10138734
0.00500100 20.0000000 0.10002000
0.00500099 20.19600119 0.10099999
0.00405127 27.1519795 0.10999999
0.00330313 70.0000000 0.23121910
0.00327114 40.0000000 0.13084560
0.00320006 145.22010083 0.46471303
0.00112010 100.000000 0.11201000
0.00112001 300.000000 0.33600300
0.00111990 1000.00000 1.11990000
0.00081129 135.58653502 0.10999999
0.00081118 123.40047831 0.10009999
0.00073000 500.000000 0.36500000
0.00041890 1000.00000 0.41890000
0.00032711 400.000000 0.13084400
0.00011200 1000.00000 0.11200000
0.00011199 1000.00000 0.11199000
0.00010050 50000.0000 5.02500000
0.00004190 2500.00000 0.10475000
0.00004189 10000.0000 0.41890000
0.00003271 4000.00000 0.13084000
0.00001142 10000.0000 0.11420000
0.00000913 12000.0000 0.10956000
0.00000902 11097.5609756 0.10009999
0.00000895 46368.71508379 0.41499999
0.00000328 33000.0000 0.10824000
0.00000327 40000.0000 0.13080000
0.00000006 2000000.00 0.12000000
0.00000005 4200000.00 0.21000000
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
17:51:36 買う 0.00650006 27.32808537
17:51:35 売る 0.00650006 107.69150284
23:11:17 買う 0.00992699 21.56138042
23:05:24 売る 0.00650050 15.53726636
15:01:55 買う 0.00992700 10.09619607
21:18:41 買う 0.00992700 12.68088117
10:18:36 買う 0.01727937 135.01958821
11:51:30 売る 0.00650000 11.33648706
11:51:30 売る 0.00650001 15.38459198
11:51:30 売る 0.00873493 29.48777441
21:21:14 売る 0.00873493 58.97855174
19:04:42 売る 0.00873493 26.01656385
10:13:12 買う 0.01050000 27.0000000
10:13:12 買う 0.01050000 0.06149521
22:13:23 買う 0.01050000 10.41469526
12:52:49 売る 0.01855100 102.42035469
08:19:34 買う 0.00862930 79.54757383
08:19:22 買う 0.00862930 420.45242616
08:17:34 買う 0.00816293 184.28590333
08:17:34 売る 0.00816293 245.010060
08:17:34 売る 0.00816295 12.25047398
08:17:34 売る 0.00841593 95.0578200
08:17:34 売る 0.00841613 344.57642646
08:17:34 売る 0.00841614 118.81931623
22:23:20 買う 0.01935051 25.83911225
17:31:32 買う 0.01777770 20.0000000
17:31:32 買う 0.01777770 20.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499909 38.53218919
16:31:19 買う 0.01499902 7.33321243
15:16:56 買う 0.01499910 57.33672351
15:16:56 買う 0.01499910 66.6706669
15:16:56 買う 0.01499910 66.6706669
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
チャット

Jackie123346 L1: appreciated

okika: Jackie123346, sorry for my style, I'm fucking busy and tired

Jackie123346 L1: I knew, sorry too.

Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.

Jackie123346 L1: Please help

okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.

okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.

Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever

Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.

okika: Jackie123346, then check the box again in yobit and uncheck again LOL

okika: Jackie123346, fun game :ED

Jackie123346 L1: :( currently is not fun at all :(

Jackie123346 L1: please help to support

okika: Jackie123346, do what i said.... I hope I remember correctly...

okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here

Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.

okika: now uncheck it and see if TG will send message. If sends, confirm it

Jackie123346 L1: it not sent any, that is the problem

okika: Jackie123346, ok, refresh settings page

okika: is it checked?

Jackie123346 L1: times

Jackie123346 L1: yes, it checked

Jackie123346 L1: i refresh 10 times, and it checked

Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram

okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?

okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings

Jackie123346 L1: okika, they just have 1 start and nothing

Jackie123346 L1: bot said 3 thing like I mentioned above

okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out

okika: Jackie123346, I wrote to you, check PM here

Yanadia: still slowdown but its working ( the bot )

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up