残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PRE / RUR
  • Last: 1.38000000
  • 24High: 1.38000000
  • 24Low: 1.38000000
  • 24V: 0 PRE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:001.380
購入
1.38000000
残高: 0.00000000 RUR
数:
PRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PRE RUR
1.38000000 1.67976351 2.31807364
1.39000000 6.08144690 8.45321119
1.40000000 5.94738371 8.32633719
1.42706477 10.68275513 15.24498349
1.45000000 5.13204202 7.44146092
1.49556388 2.10221713 3.14400000
1.50000000 5.15176542 7.72764813
2.19765900 1.00000000 2.19765900
2.19765988 5.62500000 12.36183682
2.19766000 2.38647342 5.24465717
2.19766019 2.39746585 5.26881525
3.19766000 3.00000000 9.59298000
3.24999999 0.78571428 2.55357140
3.25000000 0.10000000 0.32500000
3.30000000 5.00000000 16.5000000
3.46711986 79.5024500 275.64452331
4.09295608 70.6839200 289.30618012
4.25000000 0.10000000 0.42500000
4.50000000 0.10000000 0.45000000
4.68000000 1.00000000 4.68000000
4.70000000 29.09758691 136.75865847
4.75000000 58.49652856 277.85851066
4.80000000 5.00000000 24.0000000
4.86000000 203.000000 986.580000
4.87000000 1.00000000 4.87000000
4.87557000 0.90573722 4.41598521
4.87567000 5.00000000 24.3783500
4.87567495 10.2706510 50.0763558
4.91567500 1.00000000 4.91567500
4.91567600 0.10500000 0.51614598
4.99999996 0.18268900 0.91344499
7.86000000 3.00000000 23.5800000
7.87000000 1.00000000 7.87000000
8.00000000 9.00000000 72.0000000
8.30000000 3.00000000 24.9000000
8.33999882 0.02500041 0.20850338
8.33999883 0.01357520 0.11321715
8.33999884 0.01371232 0.11436073
9.00000000 9.00000000 81.0000000
9.49999990 3.00000000 28.4999997
9.50000000 9.00000000 85.5000000
10.00000000 4.70794182 47.0794182
12.99000000 1.00000000 12.9900000
15.00000000 0.10000000 1.50000000
17.87000000 1.00000000 17.8700000
19.49999990 3.00000000 58.4999997
19.89999990 0.00516427 0.10276897
20.00000000 5.00000000 100.000000
22.00000000 0.45138438 9.93045636
27.00000000 4.00370370 108.0999999
販売
1.33500000
残高: 0.00000000 PRE
数:
PRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PRE RUR
1.33500000 4.40243848 5.87725537
1.33000000 5.98194189 7.95598271
1.32000000 5.98534440 7.90065460
1.31000000 6.27183393 8.21610244
1.30000000 6.19498662 8.05348260
1.29000000 6.68563284 8.62446636
1.28000000 6.38700843 8.17537079
1.27000000 6.41115030 8.14216088
1.26000000 6.32461434 7.96901406
1.25000000 6.00593372 7.50741715
1.24000000 6.34246081 7.86465140
1.23000000 6.20902178 7.63709678
1.22000000 6.15526162 7.50941917
1.21000000 6.41372292 7.76060473
1.20000098 0.83333265 0.99999999
1.20000000 6.81150489 8.17380586
1.19000000 5.95613516 7.08780084
1.18000000 5.97311094 7.04827090
1.17000000 5.96921837 6.98398549
1.16000000 6.44116821 7.47175512
1.15000000 6.32526530 7.27405509
1.14000000 6.11353053 6.96942480
1.13000000 6.10733576 6.90128940
1.12000000 5.52338851 6.18619513
1.11000000 5.66825083 6.29175842
1.10000000 5.53429431 6.08772374
1.09000000 5.57959208 6.08175536
1.08000000 5.69112789 6.14641812
1.07000000 5.66595412 6.06257090
1.06000000 5.63334382 5.97134444
1.05000000 5.52675303 5.80309068
1.04000000 5.53260555 5.75390977
1.03000000 5.53857601 5.70473329
1.02000000 5.54466793 5.65556128
1.01000000 5.55088508 5.60639393
1.00000000 10.95569448 10.95569448
0.99000000 5.40322923 5.34919693
0.98000000 5.40809551 5.29993359
0.97000000 5.53030365 5.36439454
0.96000000 5.52980199 5.30860991
0.95000000 5.57173052 5.29314399
0.94000000 5.57951953 5.24474835
0.93000000 5.58694530 5.19585912
0.92000000 5.69221541 5.23683817
0.91000000 5.60230979 5.09810190
0.90000000 5.73989353 5.16590417
0.89000000 5.61566535 4.99794216
0.88000000 6.14480541 5.40742876
0.87000000 5.90120605 5.13404926
0.86000000 6.03761708 5.19235068
取引の履歴
時間 価格
PRE [C]
システムにログインしてください。
時間 価格 PRE
02:37:56 買う 1.38000000 0.12763223
02:37:56 買う 1.38000000 0.71460654
02:37:56 買う 1.38000000 1.70249178
02:37:56 買う 1.38000000 0.29033797
02:37:55 買う 1.38000000 0.45736274
02:37:55 買う 1.38000000 0.38225432
02:37:55 買う 1.38000000 0.60126485
02:37:55 買う 1.37000000 0.00067153
17:31:54 買う 1.37000000 0.11851309
17:31:54 買う 1.37000000 0.21490327
15:06:10 買う 1.37000000 0.18977759
14:56:01 買う 1.37000000 0.22691809
14:56:01 買う 1.37000000 0.31961545
14:38:37 買う 1.37000000 0.48750558
14:38:37 買う 1.37000000 1.33612821
14:38:37 買う 1.37000000 2.93720115
14:36:19 買う 1.36000000 0.30448482
13:55:58 買う 1.36000000 0.10115281
13:55:58 買う 1.36000000 0.25463863
13:55:58 買う 1.36000000 0.22736407
13:55:58 買う 1.36000000 0.57208870
13:55:58 買う 1.36000000 0.59705111
13:55:58 買う 1.36000000 0.20240165
13:55:58 買う 1.36000000 0.29602296
13:55:58 買う 1.36000000 0.23075987
13:55:58 買う 1.36000000 0.25484019
13:55:57 買う 1.36000000 0.33805305
13:55:57 買う 1.36000000 0.47142440
13:55:57 買う 1.36000000 0.07661727
13:55:57 買う 1.36000000 0.29874473
13:55:57 買う 1.36000000 0.66376995
13:55:57 買う 1.36000000 0.44709050
13:55:57 買う 1.36000000 0.49608408
13:55:57 買う 1.35000000 0.01428685
09:28:23 買う 1.35000000 0.50428117
09:28:23 買う 1.35000000 0.68068638
09:28:23 買う 1.35000000 0.09183143
09:28:23 買う 1.35000000 0.28637177
09:28:22 買う 1.35000000 0.10684271
09:28:22 買う 1.35000000 1.10785987
09:28:22 買う 1.35000000 0.54664812
09:28:22 買う 1.35000000 0.62642632
09:28:22 買う 1.35000000 1.22004312
09:28:22 買う 1.35000000 0.93940381
09:28:22 買う 1.34000000 0.20850771
11:38:20 売る 1.30000000 0.20850771
11:27:10 売る 1.31000000 0.51856802
11:27:10 売る 1.31000000 0.68068638
11:27:10 売る 1.31000000 0.09183143
11:27:10 売る 1.31000000 0.28637177
チャット

BoastKit: kokit22, Sell for RUR and buy USDT with RUR

BoastKit: kokit22, just be aware it's only few cents for few millions DICE

Yanadia: Ruyatman94, Eng please

Yanadia: Good Morning All

jagrapolite5 L0: GM :)

Ruyatman94 L0: Yanadia, morning to

ogawa L0: I want to withdraw the virtual currency DICE, but the message "This currency cannot be withdrawn" is displayed. Why?

ogawa L0: I also want to change my email address, but what should I do?

reinyuu L0: you want buy my dice ?

BoastKit: ogawa, 1) Dice has no blockchain, at all 2) create new account with new email

AlexeChe: BoastKit, hi

Dormilon: Morning Guys.

AlexeChe: Dormilon, evening

Dormilon: Buy YO10,

AlexeChe: Dormilon, for that

Dormilon: AlexeChe, Here, coffe and work

AlexeChe: Dormilon, may be

AlexeChe: Dormilon, that time is it

Dormilon: yeah

Dormilon: I want yobit to fill the pool for farming.

Dormilon: Yobit, fill up the YO10 pool, I want to eat something this week.

UzairAbbas L0: I want to withrawl my btc

dominikherzog: UzairAbbas, you have 0

dominikherzog: estimate balance is not real balance

UzairAbbas L0: I had but dissappear now

Ruyatman94 L0: Good night

Svetlanaven L0: Hm hm hm. mycashluk is making bets every second in dice, is there not a rule who says no auto Dice???????

Ruyatman94 L0: Hello guys

mirfank L0: Hoo

eric09 L1: dominikherzog, hi I would like to know if the 4700 dollars fast still works?wu3

Ruyatman94 L0: Good x

eric09 L1: Ruyatman94, do you answer me?

Svetlanaven L0: Dormilon, get a job.. then you make money, then you can buy food,and get more energy, and then you can have 2 jobs. Then you can buy a house, and rent a housekeeper, then you will get a third job and then you will buy a car, and then you will finde a soulmate, get married, and then you will quit your third job. And then you will have time to invest on Yobit, then you will get some kids. Then you will quit your second job, then you will invest more in Yobit. Then you will get a lover or two. Then you will fu

Dormilon: Svetlanaven, I'm already very old, I tried all that and it didn't work, I'm about to die, I'm 85 years old.

mandobro: Svetlanaven, touch deeper

mandobro: Svetlanaven, fu0_0

mandobro: Dormilon, so at th higher, we need a compromise vs BTC

Svetlanaven L0: Dormilon, Hey Hey. Do not take it to your heart, I was actually trying to make you smile.

mandobro: Svetlanaven, Gung Fu?

Dormilon: Svetlanaven, I´m smile always

Dormilon: mandobro, Panda, kun fu panda

Nagibator15 L0: Tell me how to unlink a Telegram account from SecYoBot.

mandobro: Dormilon, ') th grt

mohammedib92 L0: How can I sell YOVI ?

mandobro: mohammedib92, choose blue tap and play

mandobro: Nagibator15, simple way give it your neighbors

mandobro: Nagibator15, 8f you lose yourself like Eminem, th Can Help you

Fajar5758 L0: Pump dgb...pump dgb

hsyed L0: Hello. I had money in my Yobit account but I do not see the any money. What to do?

Ruyatman94 L0: Good morning