通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216161 | - 0.4% | 1203.7 | Ethereum |
ZEC | 0.00037507 | - 2.1% | 393.7 | Zcash |
LTC | 0.00079760 | + 1.4% | 194.9 | Litecoin |
ETC | 0.00015816 | - 1% | 111.1 | EthereumClassic |
DASH | 0.00018448 | - 3.7% | 36.9 | DASH |
XRP | 0.00002000 | - 0.3% | 34 | Ripple |
XRP-BTC | 0.00001998 | - 0.7% | 31.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001062 | - 2.4% | 22.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 16.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000261 | - 2.7% | 11.2 | Tron Token |
TRX-BTC | 0.00000262 | - 1.6% | 9.6 | Tron Token |
ETH-BTC | 0.02214649 | - 0.1% | 7.9 | Ethereum |
FLOKIb-USDTb | T0.00006398 | - 2.5% | 6.7 | FLOKI BEP20 |
BCHABC | 0.00015644 | 0% | 6.5 | BitcoinCashABC |
BTC-USDTt | T100970.46 | - 1.4% | 3.1 | Bitcoin |
BTC | T101538.94 | - 1% | 2.7 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
YO-BTC | 0.00719776 | + 1.2% | 1.8 | Yo Token ERC20 |
BTC-USDT | T100952.83 | - 1.2% | 1.7 | Bitcoin |
ETH-USDT | T2232.8229038 | - 1.5% | 1.7 | Ethereum |
BTC-USDTb | T101066.96 | - 1.2% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00221909 | + 0.7% | 1 | BONUS |
BTC-RUR | R8118923.23 | - 1.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.15187238 | - 1.7% | 0.8 | Dogecoin |
ETH-USDC | 2241.4398638 | - 1.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006788 | - 0.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.6 | BNB BSC |
TON-BTC | 0.00002705 | - 2.3% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02231081 | - 0.6% | 0.3 | YOSTEP |
BTC | $106666.00 | - 1.3% | 0.3 | Bitcoin |
BTC | R8169999.00 | - 0.6% | 0.3 | Bitcoin |
DOGE-WRUB | 6.54432031 | - 2.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.90 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R180013.26 | - 2.3% | 0.2 | Ethereum |
YO-USDT | T721.80037216 | - 0.3% | 0.2 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- POPPY / ETH
- Last: 0.00000035
- 24High: 0.00000035
- 24Low: 0.00000035
- 24V: 0 ETH
価格 | POPPY | ETH |
---|
0.00000036 | 283.38107549 | 0.00010201 |
0.00000037 | 277.69158603 | 0.00010274 |
0.00000038 | 292.97297297 | 0.00011132 |
0.00000039 | 286.2368421 | 0.00011163 |
0.00000040 | 286.02564102 | 0.00011441 |
0.00000041 | 286.925000 | 0.00011763 |
0.00000042 | 291.48780487 | 0.00012242 |
0.00000043 | 283.48064416 | 0.00012189 |
0.00000044 | 285.37209302 | 0.00012556 |
0.00000045 | 224.48736805 | 0.00010101 |
0.00000046 | 280.48916022 | 0.00012902 |
0.00000047 | 282.00558694 | 0.00013254 |
0.00000048 | 283.10223467 | 0.00013588 |
0.00000049 | 284.687500 | 0.00013949 |
0.00000050 | 219.93877551 | 0.00010996 |
0.00000051 | 268.45135358 | 0.00013691 |
0.00000052 | 264.00624391 | 0.00013728 |
0.00000053 | 284.11502748 | 0.00015058 |
0.00000054 | 281.92688197 | 0.00015224 |
0.00000055 | 204.00060547 | 0.00011220 |
0.00000056 | 280.000000 | 0.00015680 |
0.00000057 | 288.99744797 | 0.00016472 |
0.00000058 | 280.000000 | 0.00016240 |
0.00000059 | 280.000000 | 0.00016520 |
0.00000060 | 448.33333333 | 0.00026899 |
0.00000061 | 280.000000 | 0.00017080 |
0.00000062 | 280.000000 | 0.00017360 |
0.00000063 | 280.000000 | 0.00017640 |
0.00000064 | 593.19711538 | 0.00037964 |
0.00000065 | 280.000000 | 0.00018200 |
0.00000066 | 280.000000 | 0.00018480 |
0.00000067 | 280.000000 | 0.00018760 |
0.00000068 | 280.000000 | 0.00019040 |
0.00000069 | 280.000000 | 0.00019320 |
0.00000070 | 280.000000 | 0.00019600 |
0.00000071 | 280.000000 | 0.00019880 |
0.00000072 | 280.000000 | 0.00020160 |
0.00000073 | 280.000000 | 0.00020440 |
0.00000074 | 280.000000 | 0.00020720 |
0.00000075 | 280.000000 | 0.00021000 |
0.00000076 | 280.000000 | 0.00021280 |
0.00000077 | 280.000000 | 0.00021560 |
0.00000078 | 280.000000 | 0.00021840 |
0.00000079 | 280.000000 | 0.00022120 |
0.00000080 | 280.000000 | 0.00022400 |
0.00000081 | 280.000000 | 0.00022680 |
0.00000082 | 280.000000 | 0.00022960 |
0.00000083 | 280.000000 | 0.00023240 |
0.00000084 | 280.000000 | 0.00023520 |
0.00000085 | 280.000000 | 0.00023800 |
価格 | POPPY | ETH |
---|
0.00000035 | 4.01892451 | 0.00000140 |
0.00000034 | 295.82352941 | 0.00010057 |
0.00000033 | 304.81818181 | 0.00010058 |
0.00000032 | 314.312500 | 0.00010058 |
0.00000031 | 333.61290322 | 0.00010341 |
0.00000030 | 353.54228906 | 0.00010606 |
0.00000029 | 356.13793103 | 0.00010327 |
0.00000028 | 370.60714285 | 0.00010376 |
0.00000027 | 397.13522362 | 0.00010722 |
0.00000026 | 400.11538461 | 0.00010402 |
0.00000025 | 416.760000 | 0.00010419 |
0.00000024 | 307.10372583 | 0.00007370 |
0.00000023 | 437.30434782 | 0.00010057 |
0.00000022 | 457.18181818 | 0.00010057 |
0.00000021 | 478.95238095 | 0.00010057 |
0.00000020 | 549.900000 | 0.00010998 |
0.00000019 | 471.00486772 | 0.00008949 |
0.00000018 | 617.55555555 | 0.00011115 |
0.00000017 | 772.000000 | 0.00013124 |
0.00000016 | 791.625000 | 0.00012666 |
0.00000015 | 715.33333333 | 0.00010729 |
0.00000014 | 721.42857143 | 0.00010100 |
0.00000013 | 776.92307692 | 0.00010099 |
0.00000012 | 841.66666667 | 0.00010100 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000010 | 1010.00000 | 0.00010100 |
0.00000009 | 1122.22222222 | 0.00010099 |
0.00000008 | 1262.50000 | 0.00010100 |
0.00000007 | 1442.85714286 | 0.00010100 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000005 | 2020.00000 | 0.00010100 |
0.00000004 | 7525.00000 | 0.00030100 |
0.00000003 | 20200.33333333 | 0.00060600 |
0.00000002 | 40049.99999999 | 0.00080099 |
0.00000001 | 70121.12349999 | 0.00070121 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | POPPY |
---|
22:15:38 | 売る | 0.00000035 | 283.38107549 |
22:15:38 | 売る | 0.00000036 | 8.22508063 |
17:56:32 | 売る | 0.00000036 | 277.69158603 |
17:56:32 | 売る | 0.00000036 | 7.33701166 |
15:20:21 | 売る | 0.00000037 | 141.96125225 |
13:54:12 | 売る | 0.00000037 | 151.01172072 |
13:54:12 | 売る | 0.00000038 | 121.40950711 |
10:28:23 | 売る | 0.00000038 | 164.82733499 |
10:28:23 | 売る | 0.00000039 | 103.77931881 |
12:04:32 | 売る | 0.00000039 | 182.24632221 |
12:04:32 | 売る | 0.00000040 | 85.82764909 |
04:46:16 | 売る | 0.00000040 | 201.09735091 |
04:46:16 | 売る | 0.00000040 | 4.82332048 |
04:46:16 | 売る | 0.00000041 | 53.51830086 |
17:30:01 | 売る | 0.00000041 | 237.96950401 |
17:30:01 | 売る | 0.00000042 | 6.75745107 |
21:29:44 | 売る | 0.00000042 | 283.48064416 |
19:54:12 | 売る | 0.00000043 | 285.37209302 |
19:54:11 | 売る | 0.00000044 | 60.7171774 |
02:30:37 | 売る | 0.00000044 | 224.48736805 |
02:30:37 | 売る | 0.00000045 | 4.59972866 |
23:16:21 | 売る | 0.00000045 | 280.48916022 |
23:16:21 | 売る | 0.00000046 | 2.92919566 |
22:54:47 | 売る | 0.00000046 | 282.00558694 |
22:54:47 | 売る | 0.00000047 | 1.72755256 |
10:58:53 | 売る | 0.00000047 | 283.10223467 |
10:58:53 | 売る | 0.00000048 | 284.687500 |
10:58:53 | 売る | 0.00000049 | 219.93877551 |
10:58:53 | 売る | 0.00000049 | 68.15156682 |
10:58:53 | 売る | 0.00000050 | 6.16864642 |
04:04:39 | 売る | 0.00000050 | 268.45135358 |
04:04:39 | 売る | 0.00000051 | 20.32708942 |
00:04:44 | 売る | 0.00000051 | 264.00624391 |
00:04:43 | 売る | 0.00000052 | 0.13497252 |
23:51:05 | 売る | 0.00000052 | 284.11502748 |
23:51:05 | 売る | 0.00000053 | 2.20519350 |
17:27:46 | 売る | 0.00000053 | 281.92688197 |
04:00:04 | 買う | 0.00000055 | 75.99939453 |
04:00:04 | 買う | 0.00000054 | 280.000000 |
04:00:04 | 買う | 0.00000053 | 280.000000 |
04:00:04 | 買う | 0.00000053 | 370.00060547 |
19:30:35 | 買う | 0.00000053 | 241.25024953 |
19:30:35 | 買う | 0.00000052 | 280.000000 |
19:30:35 | 買う | 0.00000051 | 270.32988872 |
19:30:35 | 買う | 0.00000050 | 216.41986175 |
18:31:34 | 売る | 0.00000049 | 216.41986175 |
18:31:34 | 売る | 0.00000050 | 14.13011128 |
20:26:14 | 売る | 0.00000050 | 270.32988872 |
08:54:48 | 買う | 0.00000051 | 280.000000 |
08:54:48 | 買う | 0.00000050 | 280.000000 |
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.