通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02199894 | - 6.4% | 1303.4 | Ethereum |
ZEC | 0.00036982 | - 6.6% | 388.7 | Zcash |
LTC | 0.00079349 | - 1.2% | 185.4 | Litecoin |
ETC | 0.00015932 | - 1.1% | 108.6 | EthereumClassic |
DOGE | 0.00000150 | - 3.9% | 46.1 | Dogecoin |
DASH | 0.00018579 | - 2.9% | 39.7 | DASH |
DOGE-BTC | 0.00000148 | - 5.2% | 21.8 | Dogecoin |
XRP-BTC | 0.00001959 | - 4.6% | 17.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 15.8 | YoChat Token |
SHIB-USDTb | T0.00001053 | - 6.4% | 15.6 | SHIBA INU |
ETH-BTC | 0.02207587 | - 5.8% | 12 | Ethereum |
TRX-BTC | 0.00000269 | + 1.9% | 7.8 | Tron Token |
FLOKIb-USDTb | T0.00006330 | - 9.5% | 6.6 | FLOKI BEP20 |
BCHABC | 0.00015097 | 0% | 5.7 | BitcoinCashABC |
XRP | 0.00001940 | - 5.4% | 5.3 | Ripple |
ETH-USDT | T2187.1771944 | - 9.8% | 3.7 | Ethereum |
BTC | T99466.04 | - 5.3% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDTt | T99538.17 | - 3.9% | 2.5 | Bitcoin |
BTC-USDT | T99542.62 | - 4% | 2.1 | Bitcoin |
BTC-USDTb | T99743.89 | - 3.5% | 1 | Bitcoin |
DOGE-ETH | E0.00006742 | + 1.3% | 1 | Dogecoin |
BTC-RUR | R8126423.91 | - 1.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00222036 | + 0.7% | 1 | BONUS |
YO-BTC | 0.00726647 | - 0.2% | 0.8 | Yo Token ERC20 |
ETH-USDC | 2192.9290416 | - 9.6% | 0.8 | Ethereum |
DOGE-USDT | T0.14788333 | - 8.2% | 0.7 | Dogecoin |
DOGE-WRUB | 6.54432086 | - 4.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00614334 | - 0.5% | 0.4 | BNB BSC |
ETH | T2200.0000000 | - 10.1% | 0.3 | Ethereum |
ETH | $2366.49 | - 5.6% | 0.3 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
TON-BTC | 0.00002742 | - 3.7% | 0.3 | TON Coin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R178672.43 | - 7.6% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8133333.00 | - 1.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R81.80 | + 2.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4375614.1819 | + 1.7% | 0.2 | Bitcoin |
- PLC / WAVES
- Last: 2.10000000
- 24High: 2.10000000
- 24Low: 2.10000000
- 24V: 0 WAVES
価格 | PLC | WAVES |
---|
2.10000000 | 0.00009087 | 0.00019082 |
2.79000000 | 0.00014925 | 0.00041640 |
2.85999999 | 0.00017361 | 0.00049652 |
3.80000000 | 18.28933874 | 69.49948721 |
3.90000000 | 45.0000000 | 175.500000 |
10.00000000 | 0.00900000 | 0.09000000 |
10.20111000 | 1.00000000 | 10.2011100 |
10.60000000 | 0.00250000 | 0.02650000 |
11.20111000 | 0.75000000 | 8.40083250 |
12.61000000 | 1.43823648 | 18.13616201 |
13.11000000 | 0.00320000 | 0.04195200 |
15.00000000 | 1.00050000 | 15.0075000 |
15.11111110 | 1.00000000 | 15.1111111 |
15.77583298 | 1.00000000 | 15.77583298 |
17.11111110 | 1.00000000 | 17.1111111 |
18.00000000 | 0.00430000 | 0.07740000 |
19.11111110 | 1.55232558 | 29.66666662 |
21.50000000 | 1.00000000 | 21.5000000 |
25.50000000 | 1.03921568 | 26.49999984 |
30.50000000 | 1.03278688 | 31.49999984 |
39.78766000 | 0.03113342 | 1.23872592 |
44.00000000 | 0.02372727 | 1.04399988 |
55.00000000 | 0.02727272 | 1.49999960 |
80.00000000 | 0.01250000 | 1.00000000 |
100.00000000 | 0.02900000 | 2.90000000 |
105.00000000 | 0.01320000 | 1.38600000 |
111.00000000 | 0.01361351 | 1.51109961 |
150.00000000 | 0.01050000 | 1.57500000 |
200.00000000 | 0.01750000 | 3.50000000 |
280.00000000 | 0.00535714 | 1.49999920 |
339.01100800 | 0.00380694 | 1.29059456 |
339.01100900 | 0.00038497 | 0.13050906 |
339.01107600 | 0.00205303 | 0.69599990 |
339.01107700 | 0.00032119 | 0.10888696 |
400.00000000 | 0.01500000 | 6.00000000 |
600.00000000 | 0.01333333 | 7.99999800 |
800.00000000 | 0.01250000 | 10.0000000 |
1000.00000000 | 0.02200000 | 22.0000000 |
1500.00000000 | 0.00250000 | 3.75000000 |
1599.77708300 | 0.00224861 | 3.59727474 |
1599.77708400 | 0.00062505 | 0.99994066 |
1599.77708500 | 0.00020067 | 0.32102726 |
1766.62085000 | 0.00030067 | 0.53116989 |
1952.26208500 | 0.00060067 | 1.17266526 |
2000.00000000 | 0.01200000 | 24.0000000 |
3003.30303370 | 0.00236346 | 7.09818658 |
3657.67200000 | 0.00034093 | 1.24701011 |
4000.00000000 | 0.01100000 | 44.0000000 |
4197.66667100 | 0.00097931 | 4.11081694 |
4197.66667200 | 0.00044419 | 1.86456155 |
価格 | PLC | WAVES |
---|
1.60479671 | 0.00014242 | 0.00022855 |
1.47967100 | 0.00018440 | 0.00027285 |
1.24796710 | 0.00023874 | 0.00029793 |
1.21000001 | 0.03305783 | 0.03999997 |
1.21000000 | 21.0000000 | 25.4100000 |
1.04798000 | 0.00529927 | 0.00555352 |
0.92672000 | 0.27500000 | 0.25484800 |
0.92000000 | 0.00430332 | 0.00395905 |
0.86000000 | 1.63655420 | 1.40743661 |
0.03022299 | 0.33138848 | 0.01001555 |
0.03022208 | 2.80000000 | 0.08462182 |
0.03022200 | 0.22978611 | 0.00694459 |
0.01000099 | 1.00123853 | 0.01001337 |
0.01000008 | 8.00000000 | 0.08000064 |
0.01000000 | 2.06000000 | 0.02060000 |
0.00500000 | 2.00000000 | 0.01000000 |
0.00400000 | 5.01993521 | 0.02007974 |
0.00300000 | 3.40000000 | 0.01020000 |
0.00200000 | 10.02833521 | 0.02005667 |
0.00100008 | 28.04553526 | 0.02804777 |
0.00100000 | 13.0600000 | 0.01306000 |
0.00050000 | 40.07939519 | 0.02003969 |
0.00040000 | 25.0000000 | 0.01000000 |
0.00030000 | 34.0000000 | 0.01020000 |
0.00020000 | 100.1883952 | 0.02003767 |
0.00011009 | 91.05322672 | 0.01002404 |
0.00011000 | 30.0600000 | 0.00330660 |
0.00010000 | 101.000000 | 0.01010000 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001236 | 10.0000000 | 0.00012360 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 350275.222 | 0.01050825 |
0.00000002 | 510222.00199999 | 0.01020444 |
0.00000001 | 1010002.20429426 | 0.01010002 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLC |
---|
08:54:00 | 買う | 2.10000000 | 0.02545070 |
08:47:03 | 買う | 2.10000000 | 0.06144638 |
08:46:57 | 買う | 2.10000000 | 0.06144638 |
06:53:15 | 買う | 2.10000000 | 0.00991389 |
06:51:13 | 買う | 2.10000000 | 0.01434554 |
14:43:12 | 買う | 2.10000000 | 0.00057385 |
07:38:55 | 買う | 2.20000000 | 0.00054999 |
06:59:57 | 買う | 2.20000000 | 0.01223916 |
01:04:20 | 買う | 2.10000000 | 0.07680516 |
22:35:45 | 買う | 2.10000000 | 0.13748055 |
22:35:44 | 買う | 2.09999999 | 0.01779380 |
06:55:04 | 売る | 1.80479671 | 0.00579993 |
07:03:19 | 売る | 1.80479671 | 0.27123958 |
07:03:19 | 売る | 1.80479671 | 0.00017361 |
10:52:23 | 売る | 2.00000000 | 0.05000000 |
18:04:33 | 売る | 2.04796710 | 0.00014925 |
10:58:12 | 売る | 2.24796710 | 0.14780850 |
10:56:56 | 売る | 2.24796710 | 0.14993304 |
10:38:49 | 売る | 2.24796710 | 0.08817829 |
17:06:25 | 売る | 2.24796710 | 0.05892653 |
17:06:24 | 売る | 2.24796711 | 0.01779380 |
17:06:15 | 売る | 2.50000000 | 0.01381732 |
17:04:57 | 買う | 3.80000000 | 0.14940512 |
17:03:01 | 買う | 3.80000000 | 0.09666963 |
17:03:01 | 買う | 3.70000000 | 0.09369655 |
17:03:00 | 買う | 3.60000000 | 0.00963382 |
17:19:41 | 買う | 2.50000000 | 0.00060973 |
17:19:41 | 買う | 2.50000000 | 0.00091399 |
17:19:41 | 買う | 2.50000000 | 0.00064153 |
17:19:41 | 買う | 2.50000000 | 0.00187137 |
17:19:38 | 買う | 2.49000000 | 0.00965351 |
15:04:06 | 買う | 2.49000000 | 0.13753662 |
15:04:06 | 買う | 2.48999999 | 0.00000001 |
15:04:02 | 買う | 2.48999999 | 0.01862218 |
18:52:23 | 買う | 2.50000000 | 0.00082148 |
18:52:23 | 買う | 2.50000000 | 0.00126812 |
18:52:05 | 売る | 2.14796710 | 0.00068802 |
18:52:05 | 売る | 2.14796710 | 0.00091399 |
18:52:05 | 売る | 2.14796710 | 0.00064153 |
18:52:04 | 売る | 2.14796710 | 0.00269285 |
18:52:04 | 売る | 2.14796710 | 0.00126812 |
18:52:04 | 売る | 2.14796711 | 0.01862219 |
11:13:05 | 買う | 3.40000000 | 0.00994433 |
16:17:22 | 買う | 2.50000000 | 0.00013641 |
16:17:22 | 買う | 2.50000000 | 0.00036827 |
16:17:22 | 買う | 2.50000000 | 0.00037527 |
16:17:22 | 買う | 2.50000000 | 0.00074584 |
16:17:21 | 買う | 2.50000000 | 0.00149865 |
16:17:21 | 買う | 2.50000000 | 0.00039616 |
16:17:21 | 買う | 2.50000000 | 0.00028362 |
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Yobit is fake exchange don't trade this platform
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
alex3654 L0: ANSWER ME IN SUPPORT!
okika: alex3654, what problem?
alex3654 L0: currency_id: 1565 (USDTtrc20), txid: 1b7d9dd82d4103f0a0ac35099feebfe76f9ca5749337205a2428e96898ea29b2 a person sent me 138 dollars in trx to my address usdt trc20. credit them to me please TMkRS9Ga7aXWwNf7FySDq6NuZcHAjZQJRP
shah89 L0: Nobody send me usdt
okika: alex3654, it was sent to this address: TGZiAYW3wsbVmEx8j8oWwT6PnhxzTS5fhA