残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03411805- 0.8%951.7Ethereum
ZEC0.00418616+ 6.6%737.8Zcash
DASH0.00053681+ 0.8%279.2DASH
LTC0.00090999- 0.9%172.4Litecoin
ETC0.00015144- 1.7%97.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000825- 5.7%16.1SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138463- 0.8%7.5BIG
XRP-BTC
0.00002282- 1%6.3Ripple
ZEC-BTC
0.00417369+ 6.2%6.2Zcash
DOGE-BTC
0.00000155- 3.8%6Dogecoin
ETH-BTC
0.03405414- 0.8%5Ethereum
WSHIB-SHIB
2.74488817+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89384.25- 2.9%3.6Bitcoin
BCHABC0.00011912+ 2.1%3BitcoinCashABC
ETH-USDT
T3031.5256437- 3.7%3Ethereum
FLOKIb-USDTb
T0.00004498- 8.6%2.9FLOKI BEP20
BTC-USDT
T89437.49- 3%1.7Bitcoin
BTC-USDTb
T89280.27- 3.2%1.6Bitcoin
ETH-USDC
3032.2285220- 3.9%0.8Ethereum
DASH-BTC
0.00053448- 0.6%0.5DASH
DOGE-ETH
E0.00004576- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13882877- 6.7%0.4Dogecoin
USDT-RUR
R81.93+ 2.2%0.4USDT ERC20
TON-BTC
0.00001744+ 0.6%0.4TON Coin
BTC-RUR
R7322392.63- 0.8%0.4Bitcoin
BTCT90466.32- 1.8%0.3Bitcoin
ETH-RUR
R248208.74- 2.2%0.3Ethereum
LUNA-USDT
T0.00006991+ 124.8%0.2Luna Token
USDT-RUBLIX
451183.15067+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00460000+ 0.4%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
USDTe-USDTb
T0.99921049- 0.4%0.2USDT ERC20
TON0.00001759+ 2%0.1TON Coin
YO10-USDTt
T0.00039831- 8.7%0.1YO10 Yobit
LTC-BTC
0.00090861- 0.7%0.1Litecoin
USDT-USD
$1.07+ 1.3%0.1USDT ERC20
  • PLAY / USD
  • Last: 0.00000278
  • 24High: 0.00000278
  • 24Low: 0.00000278
  • 24V: 0 PLAY
購入
0.00000311
残高: 0.00000000 USD
数:
PLAY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 PLAY USD
0.00000311 473933.6492891 1.47393364
0.00000312 90000.0000 0.28080000
0.00000320 1276147.23092 4.08367113
0.00000393 123505.68918396 0.48537735
0.00000394 160000.000 0.63040000
0.00000395 553817.57500941 2.18757942
0.00000422 1150028.57883674 4.85312060
0.00000599 1363496.20666 8.16734227
0.00000788 68586.03505057 0.54045795
0.00000790 140000.000 1.10600000
0.00000864 345869.01360892 2.98830827
0.00000865 578000.000 4.99970000
0.00000868 40000.0000 0.34720000
0.00000870 34591.49317108 0.30094599
0.00000871 68159.57130949 0.59366986
0.00000884 167086.6571268 1.47704604
0.00000972 1200000.00 11.6640000
0.00000975 104690.8765 1.02073604
0.00000990 310000.000 3.06900000
0.00001000 30000.0000 0.30000000
0.00001099 54577.2284093 0.59980374
0.00001100 10000.0000 0.11000000
0.00001300 100000.000 1.30000000
0.00001310 85000.0000 1.11350000
0.00001311 2324.97889443 0.03048047
0.00001365 37804.84185811 0.51603609
0.00001500 100000.000 1.50000000
0.00001600 100000.000 1.60000000
0.00001736 204896.24741423 3.55699885
0.00001740 453884.35378005 7.89758775
0.00001800 100000.000 1.80000000
0.00001944 1448859.22304487 28.16582329
0.00002000 20000.0000 0.40000000
0.00002059 133611.90487988 2.75106912
0.00002100 130000.00000001 2.73000000
0.00002300 20000.0000 0.46000000
0.00002380 80000.00003059 1.90400000
0.00002500 20000.0000 0.50000000
0.00002600 20000.0000 0.52000000
0.00002800 20000.0000 0.56000000
0.00002980 50000.0000 1.49000000
0.00002999 523000.000 15.6847700
0.00003000 47568.31337324 1.42704940
0.00003021 500000.000 15.1050000
0.00003023 5170503.00 156.30430569
0.00003100 20000.0000 0.62000000
0.00003173 249376.55860349 7.91271820
0.00003300 20000.0000 0.66000000
0.00003333 3300.330033 0.10999999
0.00003500 20000.0000 0.70000000
販売
0.00000141
残高: 0.00000000 PLAY
数:
PLAY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 PLAY USD
0.00000141 2127659.57446809 3.00000000
0.00000130 63935.62443616 0.08311631
0.00000117 85470.08547098 0.10000000
0.00000116 2816324.92341 3.26693691
0.00000115 100000.000 0.11500000
0.00000114 90000.0000 0.10260000
0.00000113 1000000.00 1.13000000
0.00000107 100000.000 0.10700000
0.00000062 6323103.69902 3.92032429
0.00000048 210000.000 0.10080000
0.00000041 300000.000 0.12300000
0.00000028 76432.78571428 0.02140117
0.00000021 1000000.00 0.21000000
0.00000020 250000.000 0.05000000
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000003 14038204.89021956 0.42114614
0.00000002 5010000.00 0.10020000
取引の履歴
時間 価格
PLAY [C]
システムにログインしてください。
時間 価格 PLAY
08:04:02 買う 0.00000278 36079.13630831
08:02:37 買う 0.00000278 36079.13630831
17:04:35 売る 0.00000130 236064.37556384
17:04:35 売る 0.00000131 76335.87786298
17:04:35 売る 0.00000170 3375.38457766
17:04:35 売る 0.00000178 4351.18291267
17:04:35 売る 0.00000210 106.07573175
10:45:47 売る 0.00000210 652.47348954
10:45:47 売る 0.00000212 47169.81132098
18:24:00 売る 0.00000211 90000.0000
20:32:26 売る 0.00000211 68586.03505057
01:28:24 売る 0.00000211 160000.000
20:48:54 売る 0.00000211 140000.000
20:00:20 売る 0.00000211 550000.000
23:06:18 売る 0.00000300 76615.383696
23:06:18 売る 0.00000350 76923.0760
17:29:42 売る 0.00000210 426066.3507109
17:29:42 売る 0.00000211 473933.6492891
02:39:15 買う 0.00000353 527638.19094997
02:39:15 買う 0.00000352 273224.04371583
02:39:15 買う 0.00000352 277815.000
10:18:52 売る 0.00000210 73175.10006781
03:28:12 売る 0.00000259 772200.7722
03:27:59 売る 0.00000260 45000.0000
03:27:58 売る 0.00000260 3817.57500941
19:02:22 買う 0.00000398 30000.0000
12:35:18 売る 0.00000260 1150028.57883674
10:46:23 売る 0.00000365 103092.14335369
10:35:31 売る 0.00000365 101804.10406054
14:17:44 売る 0.00000365 40000.0000
20:58:20 売る 0.00000365 231495.91822996
18:44:52 売る 0.00000365 187998.59674701
17:47:47 売る 0.00000365 34389.83880308
20:37:21 売る 0.00000365 34591.49317108
21:39:15 売る 0.00000365 68159.57130949
21:39:15 売る 0.00000366 70579.92305128
19:11:34 売る 0.00000366 33377.4952993
19:11:05 売る 0.00000366 38085.19666366
09:58:34 売る 0.00000366 131181.42870159
14:39:30 売る 0.00000346 167086.6571268
01:25:22 売る 0.00000294 37011.65452434
13:51:10 売る 0.00000288 512685.92196439
01:19:27 売る 0.00000230 70152.42812143
01:19:11 売る 0.00000230 57430.28787818
22:29:35 売る 0.00000228 51413.81753668
00:08:23 売る 0.00000216 399998.000
15:49:44 売る 0.00000212 320167.11301985
05:05:56 売る 0.00000250 1200000.00
16:18:48 買う 0.00000333 231911.78855527
18:57:08 買う 0.00000345 150000.000
チャット

MiklosSarkadi: silverfalcon9b, buy when down and sell when high.

silverfalcon9b: MiklosSarkadi, no way

MiklosSarkadi: lol ok maybe its not for you good luck then

mandobro: carat62prows, you can take Women token in memory of Kamala Harris

MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....

fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣

MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up

MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through

fq71n8mtzx27: 70% it's someone life saving money

rabbitspixie7x L0: silverfalcon9b, 😁

rabbitspixie7x L0: best advice

MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6