残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PCM / RUR
  • Last: 0.08000000
  • 24High: 0.08000000
  • 24Low: 0.08000000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0000460
購入
0.08300000
残高: 0.00000000 RUR
数:
PCM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PCM RUR
0.08300000108.741428379.02553855
0.08400000120.971334310.16159208
0.08500000108.890304449.25567587
0.08600000107.826719869.27309790
0.08700000100.871633578.77583212
0.08800000111.327839889.79684990
0.08900000115.0707919310.24130048
0.09000000124.4418078311.1997627
0.09100000131.3954095811.95698227
0.09200000119.0307234510.95082655
0.09300000119.1940321711.08504499
0.09400000116.670952310.96706951
0.09500000117.6589504811.17760029
0.09600000119.6398505811.48542565
0.0970000049.946224534.84478377
0.0980000048.81429674.78380107
0.0990000039.786938933.93890695
0.1000000043.222506974.32225069
0.110000009.999999991.09999999
0.1200000012.052631561.44631578
0.1300000010.00000001.30000000
0.139565003.000000000.41869500
0.140000004.840245770.67763440
0.150000004.840262410.72603936
0.179900002.000000000.35980000
0.1840000015.00000002.76000000
0.184800005.000000000.92400000
0.184830002.000000000.36966000
0.1949888814.492751522.82592538
0.19500000180.00000035.1000000
0.195650003.000000000.58695000
0.20000000102.69940020.5398800
0.22789380258.3101849958.86728963
0.25000000653.81862745163.45465686
0.26000000225.00000058.5000000
0.27000000410.18518518110.74999999
0.28000000227.00000063.5600000
0.287849000.400000000.11513960
0.287849980.680529990.19589054
0.2878499924.104619286.93851441
0.29000000225.00000065.2500000
0.295650003.000000000.88695000
0.30000000435.000000130.500000
0.33000000225.00000074.2500000
0.35000000235.00000082.2500000
0.360000001.000000100.36000003
0.3840000010.00000003.84000000
0.384800005.000000001.92400000
0.39000000225.00000087.7500000
0.4000000010.00000004.00000000
販売
0.07900000
残高: 0.00000000 PCM
数:
PCM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PCM RUR
0.07900000100.677374557.95351258
0.0780000113.200514571.02964026
0.07800000105.091794718.19715998
0.07700000113.082418788.70734624
0.07600000114.91910218.73385175
0.07500000113.768651048.53264882
0.07400000109.796293468.12492571
0.073000011.369864190.10000009
0.07300000111.457572858.13640281
0.0720000111.549295550.83154939
0.07200000119.347409928.59301351
0.0710000111.549295550.82000009
0.07100000123.290932168.75365618
0.070000011.428572650.10000009
0.07000000114.805219668.03636537
0.0690000124.188402431.66900000
0.06900000112.394708057.75523485
0.06800000149.2245074410.1472665
0.06700000259.5537193717.39009919
0.06650000105.557272127.01955859
0.066000011.515152800.10000009
0.0660000096.827388166.39060761
0.065000011.538462840.10000009
0.0650000094.982215066.17384397
0.0640000094.363492486.03926351
0.0630000095.643910626.02556636
0.0620000097.907097086.07024001
0.0610000096.788004825.90406829
0.0600000096.496482825.78978896
0.0590000094.002383855.54614064
0.0580000095.84417365.55896206
0.05700000106.399616476.06477813
0.05600000109.121684776.11081434
0.05500000109.11555326.00135542
0.05400000110.264209745.95426732
0.05300000110.233316315.84236576
0.05200000104.677348025.44322209
0.0511000040.00000002.04400000
0.0510000099.582122325.07868823
0.0504976190.00000004.54478490
0.05000000122.01769826.10088491
0.0490000099.755439354.88801652
0.0480000089.598218724.30071449
0.0470000092.527488074.34879193
0.0460000092.894692384.27315584
0.0450000093.066799324.18800596
0.0440000095.38734774.19704329
0.0430000095.417646484.10295879
0.0420000093.633414753.93260341
0.0410000098.025869264.01906063
0.0400000098.830426253.95321705
0.0390000093.336832543.64013646
0.0380000092.444138413.51287725
0.0370000094.787235133.50712769
0.03608411277.130293639.99999999
0.036084101662.7822259.9999999
0.0360000095.05747613.42206913
0.0350000095.343578283.33702523
0.0340000095.646978523.25199726
0.0335000089.492060292.99798401
0.0330000088.252343332.91232732
0.0320000088.333457812.82667064
0.0310000088.419805482.74101396
0.03000000121.845242663.65535727
0.0296000088.261112492.61252892
0.029374242042.6060460.00000004
0.0291000088.305862192.56970058
0.0286000088.352176572.52687224
0.0281000088.147143772.47693473
0.0276000088.449839132.44121555
0.0271000088.501373432.39838721
0.02696206838.2486872522.6009114
0.0266000088.554845112.35555887
0.0262000088.272157622.31273052
0.0257000088.323042412.26990218
0.0252000088.375946422.22707384
0.0247000088.43099192.18424549
0.0242000088.488311562.14141713
0.0237000088.548051472.09858881
0.0233000088.230062642.05576045
0.0228000088.286496922.01293212
0.0225291844.386879590.99999999
0.022529171775.4759739.99999995
0.0223000088.345461431.97010378
0.0218000088.407130271.92727543
0.0213000088.471694831.88444709
0.0208000088.539363461.84161875
0.0203000088.610365021.79879040
0.0200000034.96007950.69920159
0.0199000088.23930001.75596207
0.0194000088.305862371.71313372
0.01900000538.112644210.22414023
0.0189000088.375946031.67030537
0.0184000088.449839131.62747703
0.0181300710.987359120.19920158
0.0181300070.425524021.27681475
0.018127914964.7201590.00000005
0.0179000088.527860331.58464869
0.0174000088.610364931.54182034
0.0169000088.697752071.49899200
0.0165000088.252343011.45616365
0.0160000088.333457491.41333531
0.0155000088.419805161.37050697
0.0151000026.490066220.39999999
0.0150000088.511909331.32767863
0.0145000088.610364821.28485028
0.0140000088.715853571.24202194
0.0135000088.829156291.19919360
0.0134000088.852831341.19062793
0.0133500088.543990261.18206226
0.0133000088.232827061.17349659
0.0132000088.252343181.16493092
0.0131000088.272157251.15636525
0.0130000088.292276921.14779959
0.0129000091.891179841.18539621
0.0128000088.333457021.13066824
0.0127000088.354534641.12210258
0.0126000088.375946031.11353691
0.0125000088.39770001.10497125
0.0124000088.419804831.09640557
0.0123000088.442269911.08783991
0.0122000088.465102451.07927424
0.0121100024.772914940.29999999
0.0121000241.322245740.49999999
0.0121000112.396683960.14999999
0.0121000088.488312391.07070857
0.0120000088.511909161.06214290
0.0119000088.535902521.05357723
0.0118000088.560302541.04501156
0.0117000088.585119651.03644589
0.011620002000.0000023.2400000
0.0116000088.610363781.02788021
0.0115000088.636049561.01931456
0.0114000088.662184211.01074889
0.01130000126.751661941.43229377
0.0112000088.715853570.99361755
0.01110000268.923593682.98505188
0.0110000113.636351230.14999999
0.01100000179.680565441.97648621
0.0109000088.800050450.96792054
0.01080000110.678783281.19533085
0.0107000088.85880560.95078921
0.0106000088.889014150.94222354
0.0105000088.919797130.93365786
0.0104000088.951173060.92509219
0.01030000135.393145591.39454939
0.0102000089.015771560.90796086
0.0101000089.944373240.90843816
0.0100402199.599510360.99999999
0.01000004100.0000001.00000400
取引の履歴
時間 価格
PCM [C]
システムにログインしてください。
時間 価格 PCM
02:05:25 売る 0.08000000 16.57182212
02:05:25 売る 0.08000000 80.22020425
02:05:25 売る 0.08000000 11.9494020
02:05:25 売る 0.08100000 2.15627174
13:11:48 売る 0.08100000 12.24264282
06:36:55 売る 0.08100000 45.51814247
06:36:55 売る 0.08100000 3.80937839
21:58:51 買う 0.08400000 58.00873395
21:58:51 買う 0.08400000 3.68805201
21:58:51 買う 0.08300000 10.0000000
21:58:51 買う 0.08300000 16.03686012
21:58:51 買う 0.08300000 77.63058137
21:58:50 買う 0.08300000 11.56365825
21:58:50 買う 0.08200000 10.0000000
21:58:50 買う 0.08200000 75.82737608
21:00:17 買う 0.08200000 2.17446429
21:00:17 買う 0.08200000 19.38096949
21:00:17 買う 0.08100000 10.0000000
21:00:17 買う 0.08100000 3.00000011
21:00:17 買う 0.08100000 2.23393564
21:00:17 買う 0.08100000 49.79768589
21:00:16 買う 0.08100000 35.14249012
21:00:16 買う 0.08100000 8.63680333
21:00:16 買う 0.08100000 5.79420086
21:00:16 買う 0.08000000 10.0000000
21:00:16 買う 0.08000000 4.15262532
21:00:16 買う 0.08000000 1.63967441
21:00:16 買う 0.08000000 11.75663571
21:00:16 買う 0.08000000 23.19831987
21:00:16 買う 0.08000000 11.68750623
21:00:16 買う 0.08000000 12.22607883
21:00:16 買う 0.08000000 22.82695389
21:00:16 買う 0.08000000 10.2174361
21:00:16 買う 0.08000000 2.87090272
21:00:16 買う 0.08000000 3.73648233
21:00:16 買う 0.08000000 4.96545376
09:53:59 買う 0.07900000 10.0000000
09:53:59 買う 0.07900000 2.50863381
09:53:59 買う 0.07900000 3.78553065
09:53:59 買う 0.07900000 3.78553052
09:53:59 買う 0.07900000 3.78553052
09:53:59 買う 0.07900000 1.79162868
09:53:59 買う 0.07900000 1.99390197
09:53:59 買う 0.07900000 3.78553052
09:53:59 買う 0.07900000 1.94796750
09:53:59 買う 0.07900000 1.83756342
09:53:58 買う 0.07900000 3.79815894
09:53:58 買う 0.07900000 3.80112750
09:53:58 買う 0.07900000 1.47927368
09:53:58 買う 0.07900000 2.32185394
チャット
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

送信する