残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • OPES / USD
  • Last: 0.02522480
  • 24High: 0.02522480
  • 24Low: 0.02522480
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.02522480
購入
0.01925118
残高: 0.00000000 USD
数:
OPES
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 OPES USD
0.01925118178.1970803.43050406
0.02188588154.6097503.38377043
0.0252248045.955070641.15920746
0.0252249931.031621860.78277235
0.025225000.003907900.00009857
0.0252250183.286390762.10090003
0.027377006.392630010.17501103
0.0277500040.00000001.11000000
0.0312250018.375526920.57377582
0.031225016.000000000.18735006
0.0330450080.00000002.64360000
0.033544807.000000000.23481360
0.03370000100.0000003.37000000
0.0353000016.00000000.56480000
0.03750000100.0000003.75000000
0.0377000087.741549683.30785642
0.0377500032.00000001.20800000
0.038920003.300000030.12843600
0.03970000336.69640013.36684708
0.03970001198.3928007.87619614
0.03985000189.9112007.56796132
0.03993200200.000078447.98640313
0.04002000225.0000009.00450000
0.04100000395.19400016.2029540
0.04215363205.3253008.65520672
0.04332503435.02170018.8473282
0.04402000225.0000009.90450000
0.044544807.000000000.31181360
0.0453000020.607369990.93351386
0.0477500036.888828881.76144157
0.04800000450.00000021.6000000
0.0483847080.00000003.87077600
0.0497000135.00000001.73950035
0.05000000118.923483995.94617419
0.05199992100.0000005.19999200
0.052250015.000000000.26125005
0.05250000129.047672996.77500283
0.05370000100.0000005.37000000
0.0545505014.00000000.76370700
0.055440004.000000000.22176000
0.055448008.649885280.47961883
0.0577511190.00000005.19759990
0.05799999180.00000010.4399982
0.0590177050.00000002.95088500
0.059113108.924917000.52757951
0.0593131024.61969111.46027020
0.0597000140.157475972.39740171
0.060000002.000000000.12000000
0.0617311110.326877590.63748961
0.0637017025.00000001.59254250
販売
0.00944420
残高: 0.00000000 OPES
数:
OPES
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 OPES USD
0.0094442011.00000000.10388620
0.0092846710.770442980.10000000
0.00779039128.363278361.00000000
0.0077903820.00000000.15580760
0.00620999100.0000000.62099900
0.0055599020.51180700.11404359
0.00519038102.660630540.53284768
0.00449179431.540874271.93839098
0.003400001500.000005.10000000
0.0027100247.970125680.12999999
0.00270000740.740740741.99999999
0.0024778050.00000000.12389000
0.00241923330.691728350.80001934
0.00213111600.0000001.27866600
0.00210702100.0000000.21070200
0.00190000100.0000000.19000000
0.00142117100.0000000.14211700
0.001000001000.000001.00000000
0.000538091000.000000.53809000
0.00041744300.0000000.12523200
0.000315011500.000000.47251500
0.0003150063492.0634920619.99999999
0.00018910580.0000000.10967800
0.000189001058.20105820.19999999
0.000185031000.000000.18503000
0.00011539867.492850330.10009999
0.000115381000.000000.11538000
0.0001000010000.00001.00000000
0.000072211430.000000.10326030
0.000041743000.000000.12522000
0.000012398079.096045190.10009999
0.00001236100000.0001.23600000
0.0000115410000.00000.11540000
0.00001000120000.0001.20000000
0.00000312100000.0000.31200000
0.00000115100000.0000.11500000
0.00000103100000.0000.10300000
0.000001001000000.001.00000000
0.000000112000000.000.22000000
0.0000001020010000.02.00100000
0.00000006100000.0000.00600000
0.000000042600000.000.10400000
0.000000011100000001.10000000
取引の履歴
時間 価格
OPES [C]
システムにログインしてください。
時間 価格 OPES
10:48:01 売る 0.00098340 151.000000
07:49:47 買う 0.00288677 981.91059176
07:49:45 買う 0.00225414 653.59384109
18:42:35 買う 0.00225414 73.86531505
18:42:34 買う 0.00225088 848.09729371
18:42:34 買う 0.00225087 940.14689087
22:58:15 買う 0.00225101 400.000000
00:59:24 売る 0.00117910 678.483590
00:59:24 売る 0.00117911 848.09729371
19:09:33 買う 0.00225413 139.56166623
23:38:02 買う 0.00225413 48.79931503
00:05:07 買う 0.00225413 198.91724079
00:05:07 買う 0.00200704 19.59866078
00:05:07 買う 0.00164687 147.08157191
21:56:41 買う 0.00150000 1375.00000
18:24:16 買う 0.00200704 401.37437374
18:20:55 買う 0.00200704 510.65025548
10:53:53 買う 0.00155555 79.81471928
21:17:07 買う 0.00151212 1.57350765
21:17:07 買う 0.00151112 125.000000
21:17:07 買う 0.00149825 1500.00000
01:02:13 買う 0.00145668 400.000000
07:16:02 買う 0.00098255 857.18213414
07:16:01 買う 0.00096000 1002.02000
07:16:01 買う 0.00095985 583.21580572
16:03:04 買う 0.00095985 696.78419428
16:03:04 買う 0.00095984 84.88454512
16:00:06 買う 0.00095984 115.11545488
16:00:06 買う 0.00095000 280.000000
16:00:06 買う 0.00094998 668.66308592
14:53:33 買う 0.00090000 1111.11111
14:53:33 買う 0.00089999 1497.4094816
14:53:32 買う 0.00080000 149.498371
08:19:08 買う 0.00066782 1237.75991
08:19:08 買う 0.00066782 22.8495702
22:30:09 売る 0.00066782 149.7409482
22:30:09 売る 0.00066782 97.4094816
10:33:41 売る 0.00066782 1000.00000
15:43:31 売る 0.00066782 400.000000
01:59:46 買う 0.00095255 1049.813658
01:59:46 買う 0.00090000 673.965417
17:26:31 買う 0.00098255 642.81786586
17:26:30 買う 0.00098177 660.000000
17:26:30 買う 0.00098176 1339.66342041
22:01:15 売る 0.00058177 1177.98730583
09:18:13 売る 0.00067148 1191.39811
09:18:12 売る 0.00067149 96.66301715
17:20:08 売る 0.00067149 1243.00040326
02:33:50 買う 0.00092268 1401.27984
01:55:18 買う 0.00067031 243.95653801
チャット

sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...

mandobro: Hah, Happy chat Yobit, everyday I come later

mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like

cobratoontje: We all are waiting for the day you do not show up at all....?

mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.

sethward01 L1: mandobro, Never was a fan of them

sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone

mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance

mandobro: sethward01, when you last time fix Yostep?

mandobro: Yostep need Fix just 1 time per month

mandobro: 20 percent by cost Yostep

mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!

Travinhpk90 L0: 1 DICE how money RUR?

hakan4punkt L1: Yes, it is

sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit

bunjara L0: why my DICE coins not shown in balance

BoastKit: bunjara, orders in upper menu - click X next to order to cancel it

bunjara L0: thanks

bunjara L0: how to find contract address of DICE coin

bunjara L0: or tell me the official website of DICE coin

BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.

BoastKit: bunjara, yobit dot net

bunjara L0: so how can i store DICE coin in my MetaMask Wallet

bunjara L0: reply plz

okika: bunjara, you can store only in Yobit. Nowhere else.

sudhir24 L0: Plz send dice game play link

Yanadia: Evening All

hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.

BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)

BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)

smario699 L1: you want earn some money today doge/btc defi

dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.

dominikherzog: big question here what he understand?

raed63: dominikherzog, looooool

raed63: dominikherzog, Some questions have no answers Sir, lolz

luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike

cobratoontje: dominikherzog, Lololol

BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/

BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)

pxniko L1: i have 7M of dice

pxniko L1: I just logged into my account after almost 6 years.

pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?

BoastKit: pxniko, Can you read ? Look above your posts.

pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?

BoastKit: You must be blind...

BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)

Dageneral: that dice to btc gets all the new comers here it got me too

okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.

sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20

Shari575 L0: sekabeka, just speak emglish.