残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03152984+ 0.2%1546.9Ethereum
ZEC0.00958579+ 0.7%858.2Zcash
DASH0.00055064- 2.5%263.2DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.6YoChat Token
LTC0.00067904 0%165.3Litecoin
ETC0.00010808+ 4.1%78.6EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.1%39.5Ripple
SHIB-USDTb
T0.00000548- 1%27SHIBA INU
DOGE-BTC
0.00000120- 1.7%21.1Dogecoin
WSHIB-SHIB
3.88137892+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.4%1.4Ethereum
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
BTC-USDT
T77019.66- 0.4%0.8Bitcoin
ETH-USDC
2440.3144829+ 0.4%0.7Ethereum
DOGE-USDT
T0.09243783- 1.9%0.7Dogecoin
DOGE-ETH
E0.00003792- 2.1%0.7Dogecoin
BTC-USDTb
T76807.56- 0.2%0.5Bitcoin
ZEC-BTC
0.00957218+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055249- 1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.20+ 0.4%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 16.4%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCT77348.99- 0.4%0.1Bitcoin
USDT-USDC
1.00309199- 0.4%0.1USDT ERC20
BTCR6264611.10+ 0.4%0.1Bitcoin
USDT$1.08- 1.8%0.1USDT ERC20
  • OPAL / USD
  • Last: 0.00241305
  • 24High: 0.00241305
  • 24Low: 0.00241305
  • 24V: 0 OPAL
購入
0.00473657
残高: 0.00000000 USD
数:
OPAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 OPAL USD
0.00473657 165.65345805 0.78462919
0.00473658 583.669410 2.76459685
0.00529976 2.02556147 0.01073498
0.00852584 648.521870 5.52919370
0.00957196 88.8693765 0.85065411
0.00957198 24.8291000 0.23766364
0.00957199 614.02794463 5.87746934
0.00957205 15.53879723 0.14873814
0.01468649 120.25000732 1.76605053
0.01468915 85.9561030 1.26262209
0.01469089 231.37938444 3.39916908
0.01469129 187.49895313 2.75460149
0.01469132 97.89850784 1.43825830
0.01610436 515.002810 8.29379065
0.01914412 152.12183787 2.91223871
0.02938258 453.07048996 13.31237991
0.03394627 20.0000000 0.67892540
0.04000000 111.11012346 4.44440493
0.05000000 129.52412698 6.47620634
0.05874386 2.60000000 0.15273403
0.06499870 1881.37190617 122.28672811
0.07800000 250.000000 19.5000000
0.09000000 16.77777777 1.50999999
0.09299949 3.93936887 0.36635929
0.09400000 194.60162767 18.2925530
0.09599999 1.15117610 0.11051289
0.10000000 147.61371346 14.76137134
0.11000000 117.36363636 12.90999999
0.15000000 147.004280 22.0506420
0.15718800 112.995720 17.76157123
0.16995000 139.82612533 23.76344999
0.18444200 108.000000 19.9197360
0.19001100 191.000000 36.2921010
0.19981100 129.5070942 25.87694199
0.25990000 773.12551229 200.93532064
0.29000000 22.0000000 6.38000000
0.30000000 72.85913258 21.85773977
0.30000030 67.46636801 20.23993064
0.37392224 4.01152924 1.49999999
0.41900013 3.57995115 1.49999999
0.44000000 113.31958389 49.86061691
0.47051625 64.43390357 30.31719868
0.47100000 53.19148936 25.05319148
0.48765432 126.000000 61.44444432
0.49000000 100.000000 49.0000000
0.49876543 3.00742575 1.49999999
0.50000000 5.21000000 2.60500000
0.59729000 2.55290587 1.52482514
0.59990000 100.000000 59.9900000
0.61728390 11.9090915 7.35129044
販売
0.00181397
残高: 0.00000000 OPAL
数:
OPAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 OPAL USD
0.00181397 1598.70339642 2.90000000
0.00181396 1060.22063 1.92319781
0.00176099 56.84302579 0.10009999
0.00144109 182.65583045 0.26322349
0.00143000 69.93016993 0.10000014
0.00131500 100.000000 0.13150000
0.00081829 122.21828447 0.10000999
0.00081820 611.09753116 0.49999999
0.00081783 733.64880231 0.59999999
0.00080620 2862.61149 2.30783738
0.00040310 6679.42681 2.69247694
0.00013159 760.69610152 0.10009999
0.00013150 1000.00000 0.13150000
0.00002289 4397.22529401 0.10065248
0.00002281 4384.10000 0.10000132
0.00002200 1000.00000 0.02200000
0.00001319 7625.53637452 0.10058082
0.00001315 10000.0000 0.13150000
0.00000026 3846153.84615384 0.99999999
0.00000010 1100000.00 0.11000000
0.00000002 5050000.00 0.10100000
0.00000001 22300000.0 0.22300000
取引の履歴
時間 価格
OPAL [C]
システムにログインしてください。
時間 価格 OPAL
18:02:19 売る 0.00241305 262.29145907
18:02:19 売る 0.00250000 45.0000000
18:02:19 売る 0.00276138 14.47484563
18:01:54 売る 0.00276138 21.73893235
18:01:54 売る 0.00432419 14.54741723
13:32:25 売る 0.00432419 12.45258277
13:32:25 売る 0.00516255 10.71947952
19:32:49 売る 0.00517031 475.0870527
19:32:48 売る 0.00517031 237.54352635
17:54:53 売る 0.00516255 323.10786524
17:51:44 売る 0.00516255 430.60655881
17:02:32 売る 0.00516255 49.26108643
08:41:23 売る 0.00529976 18.86877898
08:41:20 買う 0.00957197 20.89434045
20:20:53 買う 0.00958200 131.000000
03:47:43 買う 0.00728999 17.87750293
03:47:43 買う 0.00630000 22.44898581
16:13:24 売る 0.00432419 204.42530143
16:13:24 売る 0.00432419 23.12571898
16:13:09 売る 0.00490000 22.44897959
11:35:12 買う 0.00960950 12.12183787
13:14:25 売る 0.00432418 205.0000001
13:14:25 売る 0.00432419 45.0000000
00:36:24 買う 0.00960965 272.65247148
00:36:24 買う 0.00960957 136.64663329
00:36:24 買う 0.00960956 133.59509257
13:23:02 買う 0.00640002 16.85585784
23:09:54 売る 0.00640002 0.58868464
22:58:33 売る 0.00640002 17.41131536
19:12:12 買う 0.00961440 167.40594555
19:10:58 買う 0.01299542 19.58481421
19:10:18 買う 0.00863900 22.52088875
05:59:50 売る 0.00640002 80.99225225
05:59:48 売る 0.00640003 15.62492697
05:59:48 売る 0.00640003 18.76368877
05:07:24 売る 0.00640003 148.64225678
18:49:27 売る 0.00640003 133.59509257
05:14:07 売る 0.00640003 152.12183787
08:24:55 買う 0.01459710 17.87767243
00:49:13 買う 0.01450000 77.87767243
23:24:54 買う 0.01468500 14.87767243
09:51:47 売る 0.00640000 29.87767243
09:51:47 売る 0.00640001 15.62497559
09:51:47 売る 0.00640001 15.53879723
18:00:51 買う 0.01468730 9.00000000
21:41:17 売る 0.00640001 120.25000732
23:13:11 売る 0.00640001 85.9561030
00:15:32 売る 0.00640001 231.37938444
00:05:34 売る 0.00640001 15.62497598
23:55:31 売る 0.00640076 156.2314475
チャット

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine