残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ODNT / RUR
  • Last: 1.80000000
  • 24High: 1.80000000
  • 24Low: 1.80000000
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:001.80
購入
1.88640000
残高: 0.00000000 RUR
数:
ODNT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ODNT RUR
1.886400001.666666673.14400000
1.900000003.489196156.62947268
2.000000001.000000002.00000000
2.100000000.409043680.85899172
2.196999992.061430534.52896285
2.1970000049.2060265108.10564022
2.200000000.285292160.62764275
2.250000001.045266022.35184854
2.300000001.636064803.76294904
2.400000000.116363950.27927348
2.480000000.113045680.28035328
2.500000001.014785082.53696270
2.6155552552.3042000136.8045249
2.64197500100.000000264.197500
2.7737728610.000000027.7377286
2.996581859.0025019126.97673382
3.00000000164.83764256494.51292768
3.399999990.050000000.16999999
3.400000000.100000000.34000000
3.5000000050.0000000175.000000
3.7737728610.000000037.7377286
4.176292680.134253460.56068174
4.400000000.300000001.32000000
4.419600000.030000000.13258800
5.000000000.021000000.10500000
5.1779170016.000000082.8466720
5.399999990.050000000.26999999
5.400000000.100000000.54000000
5.7737728610.000000057.7377286
5.800000008.7508755050.7550779
7.100000000.100000000.71000000
7.2200000025.0000000180.500000
7.7737728610.000000077.7377286
8.0000000018.7500000150.000000
8.176292680.134253461.09769558
8.419600000.030000000.25258800
8.7700000040.0000000350.800000
8.810000000.592375005.21882375
9.010010105.0000000045.0500505
9.177917001.3400000012.29840878
9.399999990.050000000.46999999
9.400000000.400000003.76000000
9.7737728610.000000097.7377286
9.8800000027.05699237267.32308461
10.000000025.0105000250.105000
10.840000019.0000000205.960000
10.99988905.0000000054.9994450
10.99988995.0000000054.9994495
11.00000007.4435241981.87876609
11.220000030.0000000336.600000
販売
1.70000000
残高: 0.00000000 ODNT
数:
ODNT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ODNT RUR
1.700000000.470588230.79999999
1.600000003.582509875.73201579
1.500000004.673333337.00999999
1.400000002.162676383.02774693
1.300000001.000000001.30000000
1.200000001.000000001.20000000
1.100000005.081818185.58999999
1.000000001.000000001.00000000
0.990000001.000000000.99000000
0.980000001.000000000.98000000
0.970200007.448572327.22660486
0.970100004.123286253.99999999
0.970000011.030927820.99999999
0.9700000010.5864610210.26886718
0.960100001.000000000.96010000
0.9600000010.271332339.86047903
0.9500000010.39390699.87421155
0.9400000010.277954729.66127743
0.9300000010.281372739.56167663
0.9200000010.284865049.46207583
0.9100000010.28843419.36247503
0.9000000011.9587491610.76287424
0.8989000211.124707729.99999999
0.8989000020.181300018.14097057
0.8900000010.295812869.16327344
0.8800000010.299628019.06367264
0.8700000010.303530868.96407184
0.8600000010.307524478.86447104
0.8500000010.311612058.76487024
0.841584154.657520373.91969532
0.8400000010.315796978.66526945
0.8300000010.320082728.56566865
0.8200000010.32447308.46606786
0.8100000010.328971678.36646705
0.809523806.531568015.28745975
0.8000000010.333582828.26686625
0.7900000010.33831078.16726545
0.7800000010.343159838.06766466
0.7700000010.348134897.96806386
0.7600000010.353240887.86846306
0.7500000010.703946478.02795985
0.7400000011.121893538.23020121
0.7300000011.105181648.10678259
0.7200000011.035019017.94521368
0.7100000010.92461187.75647437
0.7000000010.760629497.53244064
0.6900000011.226352357.74618312
0.6800000011.415105547.76227176
0.6700000010.316246976.91188546
0.6600000020.5809830513.58344881
0.6500000010.240806966.65652452
0.6431293493.293830059.99999931
0.6400000010.42964916.67497542
0.6300000010.342932066.51604719
0.6200000010.570662496.55381074
0.6100000010.581495886.45471248
0.6000000010.867517896.52051073
0.5900000011.401615016.72695285
0.5800000011.140040846.46122368
0.5700000010.906437956.21666963
0.5600000010.937612656.12506308
0.5500000011.070330876.08868197
0.5400000011.16750896.03045480
0.5300000011.207910325.94019246
0.5200000010.495446615.45763223
0.5100000015.500022877.90501166
0.5000000010.72023895.36011945
0.495900000.233716470.11589999
0.4900000010.758246495.27154078
0.4800000011.071213485.31418247
0.471000000.663451240.31248553
0.4700000011.450583535.38177425
0.4600000011.376507445.23319342
0.4531177220.00000009.06235440
0.4500000023.4657415810.55958371
0.4400000012.500436015.50019184
0.4300000011.158618064.79820576
0.4200000011.76119034.93969992
0.4100000011.959556354.90341810
0.4031177230.000000012.0935316
0.4000000012.852065155.14082606
0.3900000029.0561357311.33189293
0.3800000012.659943364.81077847
0.3700000011.461683464.24082288
0.3600000011.25639734.05230302
0.3531177250.000000017.6558860
0.3500000011.064958783.87273557
0.3400000011.078644393.76673909
0.3310000050.000000016.5500000
0.3300000022.614237857.46269849
0.3210000025.00000008.02500000
0.3200000010.836282963.46761054
0.3100000080.2265031124.87021596
0.3011772030.00000009.03531600
0.3000000023.625415797.08762473
0.2960000010.213609283.02322834
0.2910000010.26812352.98802393
0.2860000010.170557922.90877956
0.2810000010.279085892.88842313
0.2807000012.00000003.36840000
0.2760000010.284865022.83862274
0.2710000010.290857382.78882234
0.27000000126.00000034.0200000
0.2660000010.273739692.73281475
0.2620000010.126509652.65314552
0.2570000010.270121192.63942114
0.2550000012.00000003.06000000
0.2520000010.331527342.60354488
0.2510000030.00000007.53000000
0.2470000010.275802532.53812322
0.2440000014.00000003.41600000
0.2420000010.289338582.49001993
0.2407000016.00000003.85120000
0.2370000010.593582652.51067908
0.2320000010.326582562.39576715
0.2300000030.00000006.90000000
0.22895777262.05706060.00000007
0.2280000010.808192312.46426784
0.2230000010.552894172.35329539
0.2200000015.620454633.43650001
0.2180000010.279898892.24101795
0.2130000010.287406382.19121755
0.2117000016.76616353.54939681
0.2080000010.29527482.14141715
0.2040000018.00000003.67200000
0.2030000010.303530832.09161675
0.2000000039.00000007.80000000
0.1990000010.443495122.07825552
0.1940000010.424728722.02239737
0.1890000010.27627281.94221555
0.1840000010.28486501.89241516
0.180000003.000000000.54000000
0.1790000010.293937191.84261475
0.1740000041.040011447.14096199
0.1730000027.350795044.73168754
0.1690000010.313692061.74301395
0.165000009.940199391.64013289
0.1600000010.250830621.64013289
0.15500000100.2813726315.54361275
0.152000003.289473680.49999999
0.1500000032.292082464.84381236
0.14900000336.5704697950.14899999
0.1450000010.303530821.49401196
0.1400000042.315796925.92421156
0.1350000010.328971621.39441116
0.1340000010.331724541.38445108
0.1330000020.594149922.73902193
0.1320000010.261900371.35457084
0.1310000010.264204351.34461076
0.1300000038.420389914.99465068
取引の履歴
時間 価格
ODNT [C]
システムにログインしてください。
時間 価格 ODNT
11:54:16 売る 0.64260000 2.94801917
11:51:00 買う 0.64260000 1.72051491
10:12:59 売る 0.26857742 1.00000000
09:16:10 売る 0.26857740 25.76220487
07:18:21 買う 0.33597500 9.30830333
04:22:34 売る 0.26857740 45.44913982
04:22:34 売る 0.26878000 3.72051491
12:36:06 買う 0.64264354 1.16592067
13:30:56 売る 0.26857740 150.79422262
13:30:56 売る 0.26857741 9.30830333
13:30:56 売る 0.27000000 14.81481481
14:11:28 売る 0.28661045 0.52693671
14:11:28 売る 0.30000000 3.33333333
14:11:28 売る 0.30100002 9.00000000
14:11:28 売る 0.40539717 172.670170
12:46:36 売る 0.50100003 99.80039321
22:13:18 売る 0.30100002 2.82051282
00:02:21 買う 0.37870673 0.26406000
00:02:19 買う 0.37870673 0.26406000
13:52:36 売る 0.36759595 0.37669355
13:52:36 売る 0.37128110 0.03220491
13:52:34 買う 0.38633788 0.28108465
13:52:34 買う 0.38250327 0.10640154
19:20:15 買う 0.38250327 0.26144000
22:40:04 買う 0.38250327 0.26144000
00:12:36 売る 0.37128110 0.64003171
00:12:36 売る 0.37500320 0.00874235
22:28:36 売る 0.37500320 0.62053919
22:28:36 売る 0.37876262 0.00321485
21:05:43 売る 0.37876262 0.61982074
21:05:43 売る 0.38255973 0.13596706
20:06:43 売る 0.38255973 0.48088457
20:06:43 売る 0.38639490 0.12349068
18:48:46 売る 0.38639490 0.48282970
18:48:46 売る 0.39026852 0.11084442
22:50:42 売る 0.39026852 0.48972247
22:50:42 売る 0.39418097 0.03566924
21:27:46 売る 0.39418097 0.55873224
21:27:44 売る 0.39813264 0.58383156
21:27:44 売る 0.40212393 0.00993119
21:27:40 売る 0.40212393 0.56810554
21:27:38 売る 0.40615523 0.56366986
21:27:38 売る 0.41022695 0.03125353
21:27:26 売る 0.41022695 0.53087088
21:27:25 売る 0.41433949 0.55253208
21:27:23 売る 0.41849325 0.54702663
21:27:22 売る 0.42268865 0.49313802
21:27:20 売る 0.42692612 0.48820382
21:51:49 買う 0.43983020 0.28373145
21:51:49 買う 0.43546465 0.48433876
チャット

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?