残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • NPC / DOGE
  • Last: 3.68112215
  • 24High: 3.68112215
  • 24Low: 3.68112215
  • 24V: 0 DOGE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:003.681122150
購入
10.07916424
残高: 0.00000000 DOGE
数:
NPC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 NPC DOGE
10.07916424 2.11722340 21.33984238
10.07916425 1.98429000 19.99998482
11.95416105 1.67306000 20.00002868
14.25625136 1.40289000 19.99995247
17.35529322 1.15239000 20.00006635
22.40651175 1.33890000 30.00007858
30.00000000 1.00000000 30.0000000
49.99989998 0.53750990 26.87544123
49.99990000 0.85157607 42.57871834
67.21713000 0.74385800 49.99999988
67.21713595 1.96476164 132.06565026
315.50800000 0.48076923 151.68653821
315.51800000 0.04789566 15.11194285
399.87888889 0.55001514 219.93944305
399.98888889 0.24614971 98.4571490
479.31870889 0.54172589 259.65935416
600.00000000 0.04000000 24.0000000
750.00000000 0.02800000 21.0000000
929.31870888 0.12952114 120.36641859
929.31870889 0.50000000 464.65935444
1100.00000000 0.02000000 22.0000000
1300.00000000 0.02000000 26.0000000
1600.00000000 0.02000000 32.0000000
1929.31870888 0.12150824 234.42812071
1929.31870889 0.50000000 964.65935444
2500.00000000 0.02000000 50.0000000
2929.31870889 0.52000000 1523.24572862
3929.31870889 0.54000000 2121.8321028
4929.31870889 0.51500000 2538.59913507
4999.98888889 0.01337713 66.88550136
4999.99900000 0.20000000 999.999800
4999.99999858 0.00734210 36.71049998
8000.00000000 0.01000000 80.0000000
9929.31870889 0.63200466 6275.37569464
10000.00000000 0.10000000 1000.00000
14992.00000001 0.00700000 104.944000
20000.00000000 0.10500000 2100.00000
24996.00000000 0.00524892 131.20200432
24997.00000000 0.00079727 19.92935819
24998.00000000 0.00001978 0.49446044
26000.00000000 0.00040000 10.4000000
30000.00000000 0.00300000 90.0000000
40000.00000000 0.00250000 100.000000
49988.00000000 0.60200048 30092.79999424
50000.00000000 0.10000000 5000.00000
80000.00000000 0.10250000 8200.00000
80006.99990000 0.00165401 132.3323779
82206.90000000 0.40000000 32882.7600
83305.09690334 0.00900004 749.74920433
100000.00000000 0.10220000 10220.0000
販売
3.68112215
残高: 0.00000000 NPC
数:
NPC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 NPC DOGE
3.68112215 0.00991771 0.03650830
2.64920941 6.79448000 18.00000035
2.00000000 10.0000000 20.0000000
1.00000000 20.0000000 20.0000000
0.10000000 200.000000 20.0000000
0.00100000 20000.0000 20.0000000
取引の履歴
時間 価格
NPC [C]
システムにログインしてください。
時間 価格 NPC
18:41:04 売る 3.68112215 4.87989229
18:41:04 売る 5.19547093 0.00550843
11:58:38 売る 5.19547093 2.74870220
17:23:58 売る 5.19547093 0.71034937
17:23:58 売る 5.19547094 2.11722340
04:12:13 買う 10.88910599 0.96320443
02:03:38 買う 25.9150000 1.92575512
02:03:30 買う 25.9150000 1.00000000
02:03:05 買う 25.9150000 1.00000000
02:01:50 買う 25.9150000 1.00000000
02:00:18 買う 25.9150000 1.03079179
02:00:17 買う 25.9150000 1.03079179
02:00:15 買う 25.9150000 1.03079179
02:00:13 買う 25.9150000 1.03079179
02:00:11 買う 25.9150000 1.03079179
02:00:09 買う 25.9150000 3.47812351
01:53:14 買う 25.9150000 1.02873432
01:49:11 買う 25.9150000 0.85486623
01:46:30 買う 25.9150000 0.22639928
01:46:30 買う 22.17008592 0.54381410
01:43:23 買う 22.17008592 0.01836083
01:43:23 買う 18.57161668 0.57412680
19:04:24 買う 11.77513152 0.00112785
01:27:23 買う 11.77513152 0.86340602
12:37:26 売る 14.0880101 0.24695852
19:00:04 売る 14.0880101 0.53384728
19:00:04 売る 14.08821013 0.54374403
07:37:32 売る 14.08821013 0.45625597
07:37:32 売る 20.80000008 0.48076923
07:37:32 売る 20.80000009 0.52884160
22:48:01 買う 27.67417335 0.17546871
22:48:01 買う 27.67417334 0.58390817
22:47:45 買う 27.67417334 1.33885831
22:47:35 買う 27.67417334 1.13146152
16:24:46 買う 22.9999000 0.48953066
16:55:02 買う 49.9800000 0.39941702
16:54:55 買う 49.9800000 0.39941702
16:51:49 買う 44.0000000 0.99715795
16:45:14 買う 49.9800000 0.21964785
16:33:46 買う 44.5000000 5.00000000
16:33:40 買う 44.5000000 0.83833962
04:37:22 買う 44.9000000 5.00000000
03:56:24 買う 45.0000000 5.00000000
03:33:24 買う 35.66433565 0.28319608
13:29:09 買う 50.0000000 0.04877831
09:28:12 買う 50.0000000 3.08639005
21:31:46 買う 50.0000000 0.71174732
21:31:45 買う 50.0000000 0.77340119
20:42:08 買う 50.0000000 1.59166107
20:42:08 買う 50.0000000 0.78802206
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

送信する