| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391400 | - 0.6% | 939.9 | Ethereum |
| ZEC | 0.00411758 | + 4.1% | 731.9 | Zcash |
| DASH | 0.00053858 | - 0.5% | 268.9 | DASH |
| LTC | 0.00090765 | - 1.4% | 168.1 | Litecoin |
| ETC | 0.00015164 | - 2.3% | 95.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 5% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.9% | 9.1 | Tron Token |
BIG-BTC | 0.01138158 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00409273 | + 5% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.2 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.9% | 6.1 | Ripple |
ETH-BTC | 0.03384442 | - 0.5% | 4.7 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 2.7% | 3.5 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004444 | - 8.5% | 2.9 | FLOKI BEP20 |
ETH-USDT | T3010.1921589 | - 2.8% | 2.8 | Ethereum |
BTC-USDT | T89214.52 | - 2.7% | 1.7 | Bitcoin |
BTC-USDTb | T89223.75 | - 2.6% | 1.5 | Bitcoin |
ETH-USDC | 3011.3257065 | - 3% | 0.7 | Ethereum |
DASH-BTC | 0.00052998 | + 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00001743 | 0% | 0.4 | TON Coin |
DOGE-USDT | T0.13811836 | - 6.2% | 0.4 | Dogecoin |
BTC-RUR | R7318660.37 | - 0.9% | 0.4 | Bitcoin |
USDT-RUR | R82.01 | + 1.7% | 0.4 | USDT ERC20 |
| BTC | T89820.49 | - 1.8% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007852 | + 152.4% | 0.3 | Luna Token |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R248040.59 | - 1.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633578 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001760 | - 0.8% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
USDTe-USDTb | T0.99948989 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
- LUNA / RUR
- Last: 0.00606000
- 24High: 0.00606000
- 24Low: 0.00230002
- 24V: 327335.03 LUNA
| 価格 | LUNA | RUR |
|---|
| 0.00609000 | 134.82949482 | 0.82111162 |
| 0.00610001 | 50.0000000 | 0.30500050 |
| 0.00616100 | 1544.43096532 | 9.51523917 |
| 0.00617046 | 194.16728114 | 1.19810144 |
| 0.00620000 | 2774.8923821 | 17.20433276 |
| 0.00620001 | 50.0000000 | 0.31000050 |
| 0.00620117 | 24.8664103 | 0.15420083 |
| 0.00627464 | 17.89775717 | 0.11230198 |
| 0.00630000 | 2830.76023158 | 17.83378945 |
| 0.00630001 | 50.0000000 | 0.31500050 |
| 0.00636300 | 2017.37099951 | 12.83653166 |
| 0.00637769 | 75.95911771 | 0.48444370 |
| 0.00640000 | 2636.10798378 | 16.87109109 |
| 0.00640001 | 50.0000000 | 0.32000050 |
| 0.00640500 | 66.47334098 | 0.42576174 |
| 0.00646400 | 1465.22334043 | 9.47120367 |
| 0.00650000 | 2715.10589514 | 17.64818831 |
| 0.00650001 | 221.75107422 | 1.44138419 |
| 0.00660000 | 3311.60634989 | 21.8566019 |
| 0.00660001 | 19.9999800 | 0.13200006 |
| 0.00670000 | 4475.40043981 | 29.98518294 |
| 0.00670001 | 16.91808453 | 0.11335133 |
| 0.00675375 | 361.24349929 | 2.43974828 |
| 0.00680000 | 3215.47412562 | 21.86522405 |
| 0.00680001 | 20.0000000 | 0.13600020 |
| 0.00681649 | 101.04206968 | 0.68875225 |
| 0.00688506 | 63.16901562 | 0.43492246 |
| 0.00690001 | 20.0000000 | 0.13800020 |
| 0.00694599 | 112.68376475 | 0.78270030 |
| 0.00696750 | 97.68182438 | 0.68059811 |
| 0.00699750 | 30.17038116 | 0.21111724 |
| 0.00700000 | 4626.56090054 | 32.3859263 |
| 0.00700001 | 20.0000000 | 0.14000020 |
| 0.00703500 | 96.66611342 | 0.68004610 |
| 0.00708645 | 114.56336641 | 0.81184756 |
| 0.00710000 | 1823.25651313 | 12.94512124 |
| 0.00710001 | 20.0000000 | 0.14200020 |
| 0.00713073 | 288.62183237 | 2.05808435 |
| 0.00717073 | 50.23364104 | 0.36021187 |
| 0.00719347 | 38.31533713 | 0.27562022 |
| 0.00719352 | 199.36418371 | 1.43413024 |
| 0.00720000 | 1990.39490015 | 14.33084328 |
| 0.00720001 | 20.0000000 | 0.14400020 |
| 0.00723073 | 72.50220785 | 0.52424388 |
| 0.00725000 | 22.28151259 | 0.16154096 |
| 0.00725900 | 241.51427505 | 1.75315212 |
| 0.00730000 | 323.17047283 | 2.35914445 |
| 0.00730001 | 20.0000000 | 0.14600020 |
| 0.00730669 | 153.63051264 | 1.12253053 |
| 0.00735000 | 32.89412285 | 0.24177180 |
| 価格 | LUNA | RUR |
|---|
| 0.00600000 | 3057.38976144 | 18.34433856 |
| 0.00590000 | 1348.81819299 | 7.95802733 |
| 0.00570000 | 1410.14965416 | 8.03785302 |
| 0.00565600 | 57346.54384878 | 324.352052 |
| 0.00560000 | 1772.85658527 | 9.92799687 |
| 0.00550000 | 195.32563816 | 1.07429100 |
| 0.00530000 | 1544.41275641 | 8.18538760 |
| 0.00500000 | 1320.850424 | 6.60425212 |
| 0.00450001 | 5637.35568804 | 25.36815696 |
| 0.00282000 | 187.33793991 | 0.52829299 |
| 0.00232000 | 19954.3335345 | 46.2940538 |
| 0.00231000 | 34421.56006544 | 79.51380375 |
| 0.00230001 | 140564.64976141 | 323.30010009 |
| 0.00220001 | 45.45438429 | 0.10000009 |
| 0.00210001 | 47.61885419 | 0.10000006 |
| 0.00201061 | 54.70976469 | 0.10999999 |
| 0.00200001 | 49.9998000 | 0.10000009 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00190002 | 526.31024998 | 1.00000000 |
| 0.00190001 | 57.89443213 | 0.10999999 |
| 0.00190000 | 10000.0000 | 19.0000000 |
| 0.00178663 | 5597.12979198 | 10.0000000 |
| 0.00178662 | 175347.42674 | 313.27921956 |
| 0.00175001 | 62.85678367 | 0.10999999 |
| 0.00175000 | 5075.00000 | 8.88125000 |
| 0.00153061 | 71.86677207 | 0.10999999 |
| 0.00153060 | 653.33856004 | 0.99999999 |
| 0.00151001 | 72.84719968 | 0.10999999 |
| 0.00151000 | 2222.00000 | 3.35522000 |
| 0.00150000 | 666.66666666 | 0.99999999 |
| 0.00132401 | 83.08094349 | 0.10999999 |
| 0.00132400 | 9063.44410876 | 11.99999999 |
| 0.00132118 | 83.25890491 | 0.10999999 |
| 0.00132117 | 30276.1945851 | 39.99999999 |
| 0.00130001 | 84.61473373 | 0.10999999 |
| 0.00130000 | 1000.00000 | 1.30000000 |
| 0.00120000 | 100.000000 | 0.12000000 |
| 0.00110002 | 99.99818185 | 0.10999999 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 100.000000 | 0.11000000 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00100000 | 2210.00000 | 2.21000000 |
| 0.00090003 | 122.21814828 | 0.10999999 |
| 0.00090002 | 122.21950623 | 0.10999999 |
| 0.00090001 | 122.22086421 | 0.10999999 |
| 0.00090000 | 2233.33333333 | 2.00999999 |
| 0.00075154 | 146.36612821 | 0.10999999 |
| 0.00075153 | 1330.61887083 | 0.99999999 |
| 0.00073500 | 846.94555101 | 0.62250497 |
| 0.00070000 | 5150.00000 | 3.60500000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LUNA |
|---|
| 20:03:39 | 買う | 0.00606000 | 21.36363166 |
| 20:03:39 | 買う | 0.00606000 | 37.89439166 |
| 20:03:38 | 買う | 0.00606000 | 29.5615150 |
| 20:03:38 | 買う | 0.00606000 | 29.88638666 |
| 20:03:38 | 買う | 0.00606000 | 47.21368833 |
| 20:03:38 | 買う | 0.00606000 | 41.30592666 |
| 20:03:38 | 買う | 0.00606000 | 45.25625166 |
| 20:03:38 | 買う | 0.00606000 | 25.2864800 |
| 20:03:38 | 買う | 0.00606000 | 23.88536833 |
| 20:03:38 | 買う | 0.00606000 | 40.18996333 |
| 20:03:38 | 買う | 0.00606000 | 63.28128833 |
| 20:03:38 | 買う | 0.00606000 | 57.34147333 |
| 20:03:38 | 買う | 0.00606000 | 67.28567333 |
| 20:03:38 | 買う | 0.00606000 | 35.97859833 |
| 20:03:38 | 買う | 0.00606000 | 50.19197333 |
| 20:03:38 | 買う | 0.00606000 | 41.22536833 |
| 20:03:38 | 買う | 0.00606000 | 45.7518050 |
| 20:03:38 | 買う | 0.00606000 | 32.50866833 |
| 20:03:38 | 買う | 0.00606000 | 62.20339166 |
| 20:03:38 | 買う | 0.00606000 | 22.85273833 |
| 20:03:38 | 買う | 0.00606000 | 29.31060333 |
| 20:03:38 | 買う | 0.00606000 | 23.0363800 |
| 20:03:38 | 買う | 0.00606000 | 33.41441166 |
| 20:03:38 | 買う | 0.00606000 | 21.80040833 |
| 20:03:38 | 買う | 0.00606000 | 42.6841450 |
| 20:03:38 | 買う | 0.00606000 | 40.09922333 |
| 20:03:37 | 買う | 0.00606000 | 35.0132950 |
| 20:03:37 | 買う | 0.00606000 | 45.61196333 |
| 20:03:37 | 買う | 0.00606000 | 22.3521250 |
| 20:03:37 | 買う | 0.00606000 | 59.08309833 |
| 20:03:37 | 買う | 0.00606000 | 53.47504666 |
| 20:03:37 | 買う | 0.00606000 | 71.5207800 |
| 20:03:37 | 買う | 0.00606000 | 31.1770200 |
| 20:03:37 | 買う | 0.00606000 | 25.31369666 |
| 20:03:37 | 買う | 0.00606000 | 45.23604666 |
| 20:03:37 | 買う | 0.00606000 | 14.22333081 |
| 20:03:19 | 買う | 0.00606000 | 5.67046419 |
| 20:03:19 | 買う | 0.00606000 | 52.64393333 |
| 20:03:19 | 買う | 0.00606000 | 50.4843550 |
| 20:03:19 | 買う | 0.00606000 | 29.82153833 |
| 20:03:19 | 買う | 0.00606000 | 39.26120333 |
| 20:03:19 | 買う | 0.00606000 | 25.77442666 |
| 20:03:19 | 買う | 0.00606000 | 22.95720833 |
| 20:03:19 | 買う | 0.00606000 | 33.40498666 |
| 20:03:19 | 買う | 0.00606000 | 19.52280333 |
| 20:03:19 | 買う | 0.00606000 | 23.95724166 |
| 20:03:19 | 買う | 0.00606000 | 28.4903650 |
| 20:03:19 | 買う | 0.00606000 | 32.72982166 |
| 20:03:19 | 買う | 0.00606000 | 42.40978666 |
| 20:03:19 | 買う | 0.00606000 | 74.40004666 |
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
